2017-09-21T22:26:03.013Z|I-OCEAN7-304-0616641|  22.74  15.184  40.426  32.578 1504.8038 22:28:19.19M
2017-09-21T22:26:08.081Z|I-OCEAN7-304-0616641|  22.74  15.184  40.425  32.578 1504.8022 22:28:24.26M
2017-09-21T22:26:13.145Z|I-OCEAN7-304-0616641|  22.74  15.183  40.445  32.596 1504.8223 22:28:29.32M
2017-09-21T22:26:18.209Z|I-OCEAN7-304-0616641|  22.74  15.183  40.445  32.597 1504.8219 22:28:34.38M
2017-09-21T22:26:23.272Z|I-OCEAN7-304-0616641|  22.72  15.183  40.446  32.598 1504.8217 22:28:39.45M
2017-09-21T22:26:28.340Z|I-OCEAN7-304-0616641|  22.72  15.182  40.446  32.598 1504.8206 22:28:44.51M
2017-09-21T22:26:33.143Z|I-OCEAN7-304-0616641|  22.72  15.181  40.439  32.593 1504.8120 22:28:49.58M
2017-09-21T22:26:38.209Z|I-OCEAN7-304-0616641|  22.72  15.181  40.391  32.549 1504.7610 22:28:54.38M
2017-09-21T22:26:43.274Z|I-OCEAN7-304-0616641|  22.66  15.181  40.445  32.598 1504.8156 22:28:59.45M
2017-09-21T22:26:48.339Z|I-OCEAN7-304-0616641|  22.66  15.181  40.424  32.579 1504.7947 22:29:04.51M
2017-09-21T22:26:53.403Z|I-OCEAN7-304-0616641|  22.71  15.181  40.456  32.608 1504.8287 22:29:09.58M
2017-09-21T22:26:58.468Z|I-OCEAN7-304-0616641|  22.70  15.181  40.455  32.607 1504.8285 22:29:14.64M