2017-09-21T22:22:00.433Z|I-OCEAN7-304-0616641|  22.79  15.182  40.462  32.613 1504.8394 22:24:16.63M
2017-09-21T22:22:05.496Z|I-OCEAN7-304-0616641|  22.74  15.182  40.470  32.620 1504.8455 22:24:21.65M
2017-09-21T22:22:10.561Z|I-OCEAN7-304-0616641|  22.80  15.182  40.471  32.621 1504.8475 22:24:26.72M
2017-09-21T22:22:15.627Z|I-OCEAN7-304-0616641|  22.80  15.182  40.449  32.601 1504.8250 22:24:31.78M
2017-09-21T22:22:20.689Z|I-OCEAN7-304-0616641|  22.78  15.182  40.501  32.648 1504.8792 22:24:36.84M
2017-09-21T22:22:25.752Z|I-OCEAN7-304-0616641|  22.78  15.182  40.501  32.647 1504.8784 22:24:41.91M
2017-09-21T22:22:30.819Z|I-OCEAN7-304-0616641|  22.78  15.182  40.475  32.624 1504.8518 22:24:46.97M
2017-09-21T22:22:35.885Z|I-OCEAN7-304-0616641|  22.78  15.182  40.407  32.563 1504.7810 22:24:52.05M
2017-09-21T22:22:40.948Z|I-OCEAN7-304-0616641|  22.79  15.182  40.418  32.573 1504.7920 22:24:57.12M
2017-09-21T22:22:46.014Z|I-OCEAN7-304-0616641|  22.79  15.182  40.404  32.561 1504.7778 22:25:02.18M
2017-09-21T22:22:51.077Z|I-OCEAN7-304-0616641|  22.79  15.182  40.434  32.588 1504.8088 22:25:07.24M
2017-09-21T22:22:56.144Z|I-OCEAN7-304-0616641|  22.79  15.182  40.434  32.588 1504.8092 22:25:12.31M