2017-09-21T22:20:03.942Z|I-OCEAN7-304-0616641| 22.83 15.182 40.466 32.616 1504.8431 22:22:20.10M 2017-09-21T22:20:09.007Z|I-OCEAN7-304-0616641| 22.83 15.183 40.466 32.615 1504.8458 22:22:25.17M 2017-09-21T22:20:14.071Z|I-OCEAN7-304-0616641| 22.83 15.184 40.458 32.608 1504.8383 22:22:30.23M 2017-09-21T22:20:19.144Z|I-OCEAN7-304-0616641| 22.83 15.184 40.462 32.612 1504.8433 22:22:35.29M 2017-09-21T22:20:24.201Z|I-OCEAN7-304-0616641| 22.83 15.184 40.447 32.598 1504.8275 22:22:40.36M 2017-09-21T22:20:29.267Z|I-OCEAN7-304-0616641| 22.83 15.184 40.490 32.636 1504.8726 22:22:45.42M 2017-09-21T22:20:34.330Z|I-OCEAN7-304-0616641| 22.83 15.184 40.520 32.662 1504.9045 22:22:50.49M 2017-09-21T22:20:39.400Z|I-OCEAN7-304-0616641| 22.82 15.185 40.445 32.595 1504.8263 22:22:55.55M 2017-09-21T22:20:44.460Z|I-OCEAN7-304-0616641| 22.80 15.185 40.468 32.615 1504.8502 22:23:00.61M 2017-09-21T22:20:49.526Z|I-OCEAN7-304-0616641| 22.86 15.184 40.468 32.616 1504.8510 22:23:05.68M 2017-09-21T22:20:54.591Z|I-OCEAN7-304-0616641| 22.81 15.184 40.446 32.596 1504.8268 22:23:10.74M 2017-09-21T22:20:59.654Z|I-OCEAN7-304-0616641| 22.82 15.184 40.469 32.617 1504.8503 22:23:15.80M