2017-09-21T22:18:03.003Z|I-OCEAN7-304-0616641| 22.87 15.186 40.414 32.566 1504.7982 22:20:19.07M 2017-09-21T22:18:07.975Z|I-OCEAN7-304-0616641| 22.86 15.186 40.456 32.604 1504.8423 22:20:24.22M 2017-09-21T22:18:13.039Z|I-OCEAN7-304-0616641| 22.86 15.186 40.446 32.595 1504.8319 22:20:29.19M 2017-09-21T22:18:17.843Z|I-OCEAN7-304-0616641| 22.86 15.186 40.463 32.610 1504.8485 22:20:34.26M 2017-09-21T22:18:22.909Z|I-OCEAN7-304-0616641| 22.85 15.185 40.438 32.588 1504.8220 22:20:39.06M 2017-09-21T22:18:27.971Z|I-OCEAN7-304-0616641| 22.85 15.185 40.463 32.611 1504.8479 22:20:44.13M 2017-09-21T22:18:33.038Z|I-OCEAN7-304-0616641| 22.86 15.185 40.453 32.602 1504.8370 22:20:49.19M 2017-09-21T22:18:38.103Z|I-OCEAN7-304-0616641| 22.82 15.185 40.496 32.641 1504.8820 22:20:54.26M 2017-09-21T22:18:43.170Z|I-OCEAN7-304-0616641| 22.92 15.185 40.458 32.606 1504.8427 22:20:59.32M 2017-09-21T22:18:47.970Z|I-OCEAN7-304-0616641| 22.87 15.185 40.431 32.582 1504.8129 22:21:04.38M 2017-09-21T22:18:53.036Z|I-OCEAN7-304-0616641| 22.87 15.185 40.441 32.592 1504.8232 22:21:09.19M 2017-09-21T22:18:58.100Z|I-OCEAN7-304-0616641| 22.87 15.184 40.459 32.608 1504.8420 22:21:14.26M