2017-09-21T22:03:04.258Z|I-OCEAN7-304-0616641| 23.18 15.179 40.469 32.622 1504.8446 22:05:20.37M 2017-09-21T22:03:09.325Z|I-OCEAN7-304-0616641| 23.18 15.179 40.500 32.650 1504.8782 22:05:25.42M 2017-09-21T22:03:14.127Z|I-OCEAN7-304-0616641| 23.19 15.178 40.468 32.622 1504.8419 22:05:30.48M 2017-09-21T22:03:19.193Z|I-OCEAN7-304-0616641| 23.18 15.178 40.469 32.622 1504.8427 22:05:35.29M 2017-09-21T22:03:24.255Z|I-OCEAN7-304-0616641| 23.18 15.178 40.534 32.681 1504.9111 22:05:40.36M 2017-09-21T22:03:29.320Z|I-OCEAN7-304-0616641| 23.15 15.178 40.534 32.680 1504.9111 22:05:45.42M 2017-09-21T22:03:34.388Z|I-OCEAN7-304-0616641| 23.15 15.179 40.538 32.684 1504.9165 22:05:50.48M 2017-09-21T22:03:39.450Z|I-OCEAN7-304-0616641| 23.13 15.179 40.512 32.661 1504.8892 22:05:55.55M 2017-09-21T22:03:44.514Z|I-OCEAN7-304-0616641| 23.13 15.179 40.436 32.592 1504.8088 22:06:00.61M 2017-09-21T22:03:49.580Z|I-OCEAN7-304-0616641| 23.13 15.178 40.435 32.592 1504.8083 22:06:05.67M 2017-09-21T22:03:54.646Z|I-OCEAN7-304-0616641| 23.13 15.179 40.440 32.596 1504.8142 22:06:10.74M 2017-09-21T22:03:59.735Z|I-OCEAN7-304-0616641| 23.14 15.179 40.402 32.561 1504.7742 22:06:15.80M