2017-09-21T21:58:01.157Z|I-OCEAN7-304-0616641| 23.21 15.180 40.470 32.622 1504.8489 22:00:17.24M 2017-09-21T21:58:06.222Z|I-OCEAN7-304-0616641| 23.21 15.180 40.539 32.684 1504.9210 22:00:22.30M 2017-09-21T21:58:11.287Z|I-OCEAN7-304-0616641| 23.22 15.180 40.427 32.583 1504.8041 22:00:27.37M 2017-09-21T21:58:16.350Z|I-OCEAN7-304-0616641| 23.24 15.180 40.428 32.583 1504.8051 22:00:32.43M 2017-09-21T21:58:21.416Z|I-OCEAN7-304-0616641| 23.24 15.180 40.401 32.560 1504.7778 22:00:37.49M 2017-09-21T21:58:26.481Z|I-OCEAN7-304-0616641| 23.25 15.180 40.495 32.644 1504.8759 22:00:42.56M 2017-09-21T21:58:31.548Z|I-OCEAN7-304-0616641| 23.24 15.180 40.532 32.678 1504.9144 22:00:47.62M 2017-09-21T21:58:36.610Z|I-OCEAN7-304-0616641| 23.24 15.179 40.562 32.704 1504.9437 22:00:52.69M 2017-09-21T21:58:41.675Z|I-OCEAN7-304-0616641| 23.25 15.179 40.561 32.704 1504.9437 22:00:57.75M 2017-09-21T21:58:46.739Z|I-OCEAN7-304-0616641| 23.25 15.180 40.463 32.616 1504.8423 22:01:02.81M 2017-09-21T21:58:51.805Z|I-OCEAN7-304-0616641| 23.23 15.180 40.463 32.615 1504.8422 22:01:07.88M 2017-09-21T21:58:56.869Z|I-OCEAN7-304-0616641| 23.23 15.180 40.454 32.607 1504.8337 22:01:12.94M