2017-09-21T21:58:01.157Z|I-OCEAN7-304-0616641|  23.21  15.180  40.470  32.622 1504.8489 22:00:17.24M
2017-09-21T21:58:06.222Z|I-OCEAN7-304-0616641|  23.21  15.180  40.539  32.684 1504.9210 22:00:22.30M
2017-09-21T21:58:11.287Z|I-OCEAN7-304-0616641|  23.22  15.180  40.427  32.583 1504.8041 22:00:27.37M
2017-09-21T21:58:16.350Z|I-OCEAN7-304-0616641|  23.24  15.180  40.428  32.583 1504.8051 22:00:32.43M
2017-09-21T21:58:21.416Z|I-OCEAN7-304-0616641|  23.24  15.180  40.401  32.560 1504.7778 22:00:37.49M
2017-09-21T21:58:26.481Z|I-OCEAN7-304-0616641|  23.25  15.180  40.495  32.644 1504.8759 22:00:42.56M
2017-09-21T21:58:31.548Z|I-OCEAN7-304-0616641|  23.24  15.180  40.532  32.678 1504.9144 22:00:47.62M
2017-09-21T21:58:36.610Z|I-OCEAN7-304-0616641|  23.24  15.179  40.562  32.704 1504.9437 22:00:52.69M
2017-09-21T21:58:41.675Z|I-OCEAN7-304-0616641|  23.25  15.179  40.561  32.704 1504.9437 22:00:57.75M
2017-09-21T21:58:46.739Z|I-OCEAN7-304-0616641|  23.25  15.180  40.463  32.616 1504.8423 22:01:02.81M
2017-09-21T21:58:51.805Z|I-OCEAN7-304-0616641|  23.23  15.180  40.463  32.615 1504.8422 22:01:07.88M
2017-09-21T21:58:56.869Z|I-OCEAN7-304-0616641|  23.23  15.180  40.454  32.607 1504.8337 22:01:12.94M