2017-09-21T21:52:01.823Z|I-OCEAN7-304-0616641|  23.40  15.179  40.553  32.697 1504.9370 21:54:17.87M
2017-09-21T21:52:06.888Z|I-OCEAN7-304-0616641|  23.40  15.179  40.551  32.695 1504.9353 21:54:22.93M
2017-09-21T21:52:11.957Z|I-OCEAN7-304-0616641|  23.40  15.180  40.553  32.696 1504.9377 21:54:28.02M
2017-09-21T21:52:17.020Z|I-OCEAN7-304-0616641|  23.32  15.180  40.505  32.653 1504.8871 21:54:33.09M
2017-09-21T21:52:22.083Z|I-OCEAN7-304-0616641|  23.34  15.180  40.510  32.658 1504.8932 21:54:38.15M
2017-09-21T21:52:27.150Z|I-OCEAN7-304-0616641|  23.34  15.180  40.538  32.683 1504.9231 21:54:43.21M
2017-09-21T21:52:32.215Z|I-OCEAN7-304-0616641|  23.36  15.180  40.590  32.730 1504.9775 21:54:48.28M
2017-09-21T21:52:37.277Z|I-OCEAN7-304-0616641|  23.36  15.180  40.548  32.692 1504.9329 21:54:53.34M
2017-09-21T21:52:42.344Z|I-OCEAN7-304-0616641|  23.36  15.179  40.548  32.692 1504.9319 21:54:58.40M
2017-09-21T21:52:47.408Z|I-OCEAN7-304-0616641|  23.40  15.179  40.576  32.717 1504.9602 21:55:03.47M
2017-09-21T21:52:52.472Z|I-OCEAN7-304-0616641|  23.38  15.179  40.570  32.712 1504.9540 21:55:08.53M
2017-09-21T21:52:57.537Z|I-OCEAN7-304-0616641|  23.38  15.179  40.541  32.686 1504.9240 21:55:13.59M