2017-09-21T21:39:02.906Z|I-OCEAN7-304-0616641|  23.64  15.181  40.489  32.637 1504.8783 21:41:18.90M
2017-09-21T21:39:07.971Z|I-OCEAN7-304-0616641|  23.64  15.181  40.504  32.651 1504.8931 21:41:23.97M
2017-09-21T21:39:13.037Z|I-OCEAN7-304-0616641|  23.63  15.180  40.508  32.655 1504.8956 21:41:29.05M
2017-09-21T21:39:18.101Z|I-OCEAN7-304-0616641|  23.67  15.180  40.521  32.667 1504.9093 21:41:34.12M
2017-09-21T21:39:23.163Z|I-OCEAN7-304-0616641|  23.66  15.179  40.544  32.688 1504.9321 21:41:39.18M
2017-09-21T21:39:28.229Z|I-OCEAN7-304-0616641|  23.63  15.179  40.534  32.680 1504.9208 21:41:44.24M
2017-09-21T21:39:33.294Z|I-OCEAN7-304-0616641|  23.62  15.179  40.468  32.621 1504.8511 21:41:49.31M
2017-09-21T21:39:38.358Z|I-OCEAN7-304-0616641|  23.62  15.179  40.521  32.668 1504.9060 21:41:54.37M
2017-09-21T21:39:43.424Z|I-OCEAN7-304-0616641|  23.59  15.178  40.548  32.693 1504.9333 21:41:59.43M
2017-09-21T21:39:48.489Z|I-OCEAN7-304-0616641|  23.65  15.179  40.549  32.693 1504.9351 21:42:04.50M
2017-09-21T21:39:53.554Z|I-OCEAN7-304-0616641|  23.56  15.178  40.577  32.719 1504.9631 21:42:09.56M
2017-09-21T21:39:58.617Z|I-OCEAN7-304-0616641|  23.56  15.178  40.542  32.687 1504.9264 21:42:14.63M