2017-09-21T21:32:03.580Z|I-OCEAN7-304-0616641|  23.78  15.175  40.493  32.646 1504.8715 21:34:19.56M
2017-09-21T21:32:08.643Z|I-OCEAN7-304-0616641|  23.73  15.175  40.532  32.680 1504.9116 21:34:24.62M
2017-09-21T21:32:13.707Z|I-OCEAN7-304-0616641|  23.73  15.175  40.522  32.671 1504.9015 21:34:29.69M
2017-09-21T21:32:18.773Z|I-OCEAN7-304-0616641|  23.73  15.175  40.487  32.640 1504.8654 21:34:34.75M
2017-09-21T21:32:23.838Z|I-OCEAN7-304-0616641|  23.73  15.176  40.521  32.671 1504.9009 21:34:39.81M
2017-09-21T21:32:28.902Z|I-OCEAN7-304-0616641|  23.82  15.176  40.522  32.671 1504.9038 21:34:44.88M
2017-09-21T21:32:33.966Z|I-OCEAN7-304-0616641|  23.81  15.176  40.559  32.704 1504.9427 21:34:49.94M
2017-09-21T21:32:39.031Z|I-OCEAN7-304-0616641|  23.80  15.176  40.559  32.704 1504.9432 21:34:55.02M
2017-09-21T21:32:44.097Z|I-OCEAN7-304-0616641|  23.80  15.177  40.593  32.734 1504.9791 21:35:00.09M
2017-09-21T21:32:49.158Z|I-OCEAN7-304-0616641|  23.77  15.177  40.753  32.878 1505.1475 21:35:05.15M
2017-09-21T21:32:54.226Z|I-OCEAN7-304-0616641|  23.77  15.177  40.752  32.877 1505.1476 21:35:10.21M
2017-09-21T21:32:59.290Z|I-OCEAN7-304-0616641|  23.77  15.178  40.684  32.816 1505.0770 21:35:15.28M