2017-09-21T21:32:03.580Z|I-OCEAN7-304-0616641| 23.78 15.175 40.493 32.646 1504.8715 21:34:19.56M 2017-09-21T21:32:08.643Z|I-OCEAN7-304-0616641| 23.73 15.175 40.532 32.680 1504.9116 21:34:24.62M 2017-09-21T21:32:13.707Z|I-OCEAN7-304-0616641| 23.73 15.175 40.522 32.671 1504.9015 21:34:29.69M 2017-09-21T21:32:18.773Z|I-OCEAN7-304-0616641| 23.73 15.175 40.487 32.640 1504.8654 21:34:34.75M 2017-09-21T21:32:23.838Z|I-OCEAN7-304-0616641| 23.73 15.176 40.521 32.671 1504.9009 21:34:39.81M 2017-09-21T21:32:28.902Z|I-OCEAN7-304-0616641| 23.82 15.176 40.522 32.671 1504.9038 21:34:44.88M 2017-09-21T21:32:33.966Z|I-OCEAN7-304-0616641| 23.81 15.176 40.559 32.704 1504.9427 21:34:49.94M 2017-09-21T21:32:39.031Z|I-OCEAN7-304-0616641| 23.80 15.176 40.559 32.704 1504.9432 21:34:55.02M 2017-09-21T21:32:44.097Z|I-OCEAN7-304-0616641| 23.80 15.177 40.593 32.734 1504.9791 21:35:00.09M 2017-09-21T21:32:49.158Z|I-OCEAN7-304-0616641| 23.77 15.177 40.753 32.878 1505.1475 21:35:05.15M 2017-09-21T21:32:54.226Z|I-OCEAN7-304-0616641| 23.77 15.177 40.752 32.877 1505.1476 21:35:10.21M 2017-09-21T21:32:59.290Z|I-OCEAN7-304-0616641| 23.77 15.178 40.684 32.816 1505.0770 21:35:15.28M