2017-09-21T21:28:01.509Z|I-OCEAN7-304-0616641|  23.85  15.174  40.497  32.650 1504.8743 21:30:17.48M
2017-09-21T21:28:06.575Z|I-OCEAN7-304-0616641|  23.85  15.174  40.497  32.651 1504.8755 21:30:22.55M
2017-09-21T21:28:11.641Z|I-OCEAN7-304-0616641|  23.85  15.174  40.494  32.648 1504.8727 21:30:27.61M
2017-09-21T21:28:16.446Z|I-OCEAN7-304-0616641|  23.85  15.175  40.470  32.626 1504.8480 21:30:32.67M
2017-09-21T21:28:21.507Z|I-OCEAN7-304-0616641|  23.87  15.175  40.517  32.667 1504.8969 21:30:37.48M
2017-09-21T21:28:26.315Z|I-OCEAN7-304-0616641|  23.82  15.175  40.516  32.667 1504.8969 21:30:42.54M
2017-09-21T21:28:31.119Z|I-OCEAN7-304-0616641|  23.88  15.176  40.520  32.670 1504.9027 21:30:47.36M
2017-09-21T21:28:36.183Z|I-OCEAN7-304-0616641|  23.87  15.176  40.495  32.646 1504.8777 21:30:52.16M
2017-09-21T21:28:41.246Z|I-OCEAN7-304-0616641|  23.88  15.177  40.486  32.638 1504.8695 21:30:57.23M
2017-09-21T21:28:46.313Z|I-OCEAN7-304-0616641|  23.88  15.177  40.485  32.637 1504.8696 21:31:02.29M
2017-09-21T21:28:51.378Z|I-OCEAN7-304-0616641|  23.86  15.178  40.457  32.612 1504.8409 21:31:07.35M
2017-09-21T21:28:56.441Z|I-OCEAN7-304-0616641|  23.86  15.178  40.510  32.659 1504.8955 21:31:12.42M