2017-09-21T21:26:05.021Z|I-OCEAN7-304-0616641|  23.92  15.176  40.488  32.641 1504.8695 21:28:21.00M
2017-09-21T21:26:10.087Z|I-OCEAN7-304-0616641|  23.92  15.175  40.506  32.658 1504.8887 21:28:26.06M
2017-09-21T21:26:15.150Z|I-OCEAN7-304-0616641|  23.90  15.176  40.479  32.633 1504.8594 21:28:31.13M
2017-09-21T21:26:20.218Z|I-OCEAN7-304-0616641|  23.89  15.175  40.479  32.633 1504.8594 21:28:36.19M
2017-09-21T21:26:25.299Z|I-OCEAN7-304-0616641|  23.88  15.175  40.518  32.669 1504.8998 21:28:41.26M
2017-09-21T21:26:30.371Z|I-OCEAN7-304-0616641|  23.88  15.175  40.482  32.636 1504.8616 21:28:46.32M
2017-09-21T21:26:35.409Z|I-OCEAN7-304-0616641|  23.88  15.175  40.441  32.600 1504.8177 21:28:51.38M
2017-09-21T21:26:40.475Z|I-OCEAN7-304-0616641|  23.87  15.175  40.479  32.634 1504.8579 21:28:56.44M
2017-09-21T21:26:45.540Z|I-OCEAN7-304-0616641|  23.90  15.175  40.488  32.641 1504.8672 21:29:01.51M
2017-09-21T21:26:50.602Z|I-OCEAN7-304-0616641|  23.90  15.175  40.553  32.700 1504.9364 21:29:06.57M
2017-09-21T21:26:55.669Z|I-OCEAN7-304-0616641|  23.91  15.175  40.516  32.667 1504.8967 21:29:11.63M