2017-09-21T21:23:02.693Z|I-OCEAN7-304-0616641|  23.94  15.175  40.668  32.804 1505.0580 21:25:18.65M
2017-09-21T21:23:07.755Z|I-OCEAN7-304-0616641|  23.92  15.176  40.669  32.804 1505.0586 21:25:23.71M
2017-09-21T21:23:12.821Z|I-OCEAN7-304-0616641|  23.92  15.176  40.637  32.775 1505.0251 21:25:28.77M
2017-09-21T21:23:17.884Z|I-OCEAN7-304-0616641|  23.95  15.176  40.580  32.724 1504.9666 21:25:33.84M
2017-09-21T21:23:22.948Z|I-OCEAN7-304-0616641|  23.97  15.175  40.549  32.696 1504.9338 21:25:38.90M
2017-09-21T21:23:28.012Z|I-OCEAN7-304-0616641|  23.97  15.175  40.549  32.696 1504.9340 21:25:43.96M
2017-09-21T21:23:33.079Z|I-OCEAN7-304-0616641|  23.97  15.177  40.549  32.695 1504.9380 21:25:49.05M
2017-09-21T21:23:38.143Z|I-OCEAN7-304-0616641|  23.97  15.177  40.601  32.741 1504.9917 21:25:54.11M
2017-09-21T21:23:43.207Z|I-OCEAN7-304-0616641|  23.97  15.177  40.545  32.691 1504.9333 21:25:59.17M
2017-09-21T21:23:48.273Z|I-OCEAN7-304-0616641|  23.94  15.178  40.545  32.691 1504.9337 21:26:04.24M
2017-09-21T21:23:53.337Z|I-OCEAN7-304-0616641|  23.94  15.178  40.573  32.715 1504.9634 21:26:09.30M
2017-09-21T21:23:58.403Z|I-OCEAN7-304-0616641|  23.94  15.178  40.542  32.687 1504.9318 21:26:14.36M