2017-09-21T21:23:02.693Z|I-OCEAN7-304-0616641| 23.94 15.175 40.668 32.804 1505.0580 21:25:18.65M 2017-09-21T21:23:07.755Z|I-OCEAN7-304-0616641| 23.92 15.176 40.669 32.804 1505.0586 21:25:23.71M 2017-09-21T21:23:12.821Z|I-OCEAN7-304-0616641| 23.92 15.176 40.637 32.775 1505.0251 21:25:28.77M 2017-09-21T21:23:17.884Z|I-OCEAN7-304-0616641| 23.95 15.176 40.580 32.724 1504.9666 21:25:33.84M 2017-09-21T21:23:22.948Z|I-OCEAN7-304-0616641| 23.97 15.175 40.549 32.696 1504.9338 21:25:38.90M 2017-09-21T21:23:28.012Z|I-OCEAN7-304-0616641| 23.97 15.175 40.549 32.696 1504.9340 21:25:43.96M 2017-09-21T21:23:33.079Z|I-OCEAN7-304-0616641| 23.97 15.177 40.549 32.695 1504.9380 21:25:49.05M 2017-09-21T21:23:38.143Z|I-OCEAN7-304-0616641| 23.97 15.177 40.601 32.741 1504.9917 21:25:54.11M 2017-09-21T21:23:43.207Z|I-OCEAN7-304-0616641| 23.97 15.177 40.545 32.691 1504.9333 21:25:59.17M 2017-09-21T21:23:48.273Z|I-OCEAN7-304-0616641| 23.94 15.178 40.545 32.691 1504.9337 21:26:04.24M 2017-09-21T21:23:53.337Z|I-OCEAN7-304-0616641| 23.94 15.178 40.573 32.715 1504.9634 21:26:09.30M 2017-09-21T21:23:58.403Z|I-OCEAN7-304-0616641| 23.94 15.178 40.542 32.687 1504.9318 21:26:14.36M