2017-09-21T21:10:04.020Z|I-OCEAN7-304-0616641| 24.21 15.170 40.429 32.592 1504.8003 21:12:19.93M 2017-09-21T21:10:09.081Z|I-OCEAN7-304-0616641| 24.21 15.170 40.488 32.645 1504.8622 21:12:25.02M 2017-09-21T21:10:14.146Z|I-OCEAN7-304-0616641| 24.21 15.170 40.488 32.645 1504.8629 21:12:30.08M 2017-09-21T21:10:18.953Z|I-OCEAN7-304-0616641| 24.21 15.171 40.448 32.609 1504.8209 21:12:35.14M 2017-09-21T21:10:24.018Z|I-OCEAN7-304-0616641| 24.20 15.171 40.489 32.646 1504.8644 21:12:39.93M 2017-09-21T21:10:29.081Z|I-OCEAN7-304-0616641| 24.24 15.171 40.558 32.708 1504.9379 21:12:45.02M 2017-09-21T21:10:34.145Z|I-OCEAN7-304-0616641| 24.24 15.171 40.517 32.671 1504.8960 21:12:50.08M 2017-09-21T21:10:39.210Z|I-OCEAN7-304-0616641| 24.21 15.172 40.509 32.663 1504.8878 21:12:55.14M 2017-09-21T21:10:44.368Z|I-OCEAN7-304-0616641| 24.20 15.172 40.492 32.647 1504.8707 21:13:00.21M 2017-09-21T21:10:49.341Z|I-OCEAN7-304-0616641| 24.24 15.172 40.548 32.697 1504.9303 21:13:05.36M 2017-09-21T21:10:54.404Z|I-OCEAN7-304-0616641| 24.20 15.173 40.558 32.706 1504.9401 21:13:10.34M 2017-09-21T21:10:59.469Z|I-OCEAN7-304-0616641| 24.20 15.174 40.575 32.721 1504.9623 21:13:15.40M