2017-09-21T21:04:04.678Z|I-OCEAN7-304-0616641|  24.36  15.171  40.604  32.749 1504.9878 21:06:20.59M
2017-09-21T21:04:09.741Z|I-OCEAN7-304-0616641|  24.37  15.171  40.603  32.749 1504.9866 21:06:25.65M
2017-09-21T21:04:14.809Z|I-OCEAN7-304-0616641|  24.36  15.171  40.602  32.748 1504.9854 21:06:30.71M
2017-09-21T21:04:19.874Z|I-OCEAN7-304-0616641|  24.33  15.171  40.607  32.751 1504.9897 21:06:35.78M
2017-09-21T21:04:24.937Z|I-OCEAN7-304-0616641|  24.30  15.171  40.575  32.723 1504.9576 21:06:40.84M
2017-09-21T21:04:30.003Z|I-OCEAN7-304-0616641|  24.31  15.171  40.585  32.732 1504.9684 21:06:45.90M
2017-09-21T21:04:35.067Z|I-OCEAN7-304-0616641|  24.31  15.171  40.621  32.764 1505.0052 21:06:50.97M
2017-09-21T21:04:40.134Z|I-OCEAN7-304-0616641|  24.31  15.171  40.653  32.793 1505.0382 21:06:56.05M
2017-09-21T21:04:45.197Z|I-OCEAN7-304-0616641|  24.34  15.171  40.613  32.757 1504.9969 21:07:01.12M
2017-09-21T21:04:50.261Z|I-OCEAN7-304-0616641|  24.34  15.171  40.568  32.717 1504.9506 21:07:06.18M
2017-09-21T21:04:55.326Z|I-OCEAN7-304-0616641|  24.34  15.171  40.472  32.630 1504.8506 21:07:11.24M