2017-09-21T21:00:01.569Z|I-OCEAN7-304-0616641| 24.40 15.171 40.544 32.695 1504.9259 21:02:17.49M 2017-09-21T21:00:06.632Z|I-OCEAN7-304-0616641| 24.38 15.171 40.544 32.695 1504.9258 21:02:22.53M 2017-09-21T21:00:11.701Z|I-OCEAN7-304-0616641| 24.38 15.171 40.552 32.702 1504.9340 21:02:27.59M 2017-09-21T21:00:16.763Z|I-OCEAN7-304-0616641| 24.38 15.171 40.530 32.683 1504.9115 21:02:32.66M 2017-09-21T21:00:21.828Z|I-OCEAN7-304-0616641| 24.32 15.171 40.497 32.653 1504.8754 21:02:37.72M 2017-09-21T21:00:26.894Z|I-OCEAN7-304-0616641| 24.32 15.171 40.549 32.700 1504.9291 21:02:42.79M 2017-09-21T21:00:31.958Z|I-OCEAN7-304-0616641| 24.42 15.170 40.550 32.701 1504.9307 21:02:47.85M 2017-09-21T21:00:37.024Z|I-OCEAN7-304-0616641| 24.37 15.170 40.550 32.701 1504.9299 21:02:52.91M 2017-09-21T21:00:42.087Z|I-OCEAN7-304-0616641| 24.37 15.170 40.627 32.770 1505.0109 21:02:58.00M 2017-09-21T21:00:47.152Z|I-OCEAN7-304-0616641| 24.38 15.170 40.635 32.777 1505.0188 21:03:03.06M 2017-09-21T21:00:52.217Z|I-OCEAN7-304-0616641| 24.38 15.170 40.649 32.791 1505.0338 21:03:08.12M 2017-09-21T21:00:57.283Z|I-OCEAN7-304-0616641| 24.38 15.170 40.605 32.751 1504.9871 21:03:13.19M