2017-09-21T20:57:04.562Z|I-OCEAN7-304-0616641| 24.45 15.173 40.576 32.722 1504.9633 20:59:20.46M 2017-09-21T20:57:09.626Z|I-OCEAN7-304-0616641| 24.45 15.173 40.585 32.730 1504.9734 20:59:25.52M 2017-09-21T20:57:14.694Z|I-OCEAN7-304-0616641| 24.45 15.173 40.586 32.732 1504.9750 20:59:30.58M 2017-09-21T20:57:19.498Z|I-OCEAN7-304-0616641| 24.48 15.173 40.542 32.691 1504.9287 20:59:35.65M 2017-09-21T20:57:24.562Z|I-OCEAN7-304-0616641| 24.48 15.173 40.510 32.663 1504.8959 20:59:40.45M 2017-09-21T20:57:29.628Z|I-OCEAN7-304-0616641| 24.46 15.173 40.610 32.753 1505.0000 20:59:45.52M 2017-09-21T20:57:34.693Z|I-OCEAN7-304-0616641| 24.46 15.173 40.586 32.731 1504.9751 20:59:50.58M 2017-09-21T20:57:39.756Z|I-OCEAN7-304-0616641| 24.45 15.173 40.625 32.766 1505.0157 20:59:55.65M 2017-09-21T20:57:44.819Z|I-OCEAN7-304-0616641| 24.45 15.173 40.539 32.689 1504.9253 21:00:00.71M 2017-09-21T20:57:49.886Z|I-OCEAN7-304-0616641| 24.45 15.172 40.539 32.689 1504.9236 21:00:05.77M 2017-09-21T20:57:54.948Z|I-OCEAN7-304-0616641| 24.43 15.172 40.529 32.681 1504.9116 21:00:10.84M