2017-09-21T20:51:00.164Z|I-OCEAN7-304-0616641|  24.56  15.168  40.751  32.884 1505.1370 20:53:16.05M
2017-09-21T20:51:04.968Z|I-OCEAN7-304-0616641|  24.50  15.168  40.844  32.968 1505.2334 20:53:21.11M
2017-09-21T20:51:10.033Z|I-OCEAN7-304-0616641|  24.51  15.168  40.818  32.944 1505.2076 20:53:25.90M
2017-09-21T20:51:15.100Z|I-OCEAN7-304-0616641|  24.51  15.168  40.795  32.923 1505.1843 20:53:30.96M
2017-09-21T20:51:20.162Z|I-OCEAN7-304-0616641|  24.59  15.170  40.716  32.851 1505.1053 20:53:36.05M
2017-09-21T20:51:25.224Z|I-OCEAN7-304-0616641|  24.59  15.170  40.649  32.791 1505.0360 20:53:41.11M
2017-09-21T20:51:30.292Z|I-OCEAN7-304-0616641|  24.58  15.170  40.639  32.782 1505.0250 20:53:46.17M
2017-09-21T20:51:35.356Z|I-OCEAN7-304-0616641|  24.55  15.169  40.579  32.728 1504.9607 20:53:51.24M
2017-09-21T20:51:40.419Z|I-OCEAN7-304-0616641|  24.56  15.169  40.525  32.680 1504.9036 20:53:56.30M
2017-09-21T20:51:45.483Z|I-OCEAN7-304-0616641|  24.57  15.169  40.550  32.703 1504.9296 20:54:01.36M
2017-09-21T20:51:50.550Z|I-OCEAN7-304-0616641|  24.52  15.168  40.551  32.703 1504.9288 20:54:06.42M
2017-09-21T20:51:55.615Z|I-OCEAN7-304-0616641|  24.52  15.168  40.603  32.750 1504.9828 20:54:11.49M