2017-09-21T20:40:02.789Z|I-OCEAN7-304-0616641|  24.75  15.166  40.498  32.658 1504.8726 20:42:18.63M
2017-09-21T20:40:07.853Z|I-OCEAN7-304-0616641|  24.75  15.166  40.464  32.627 1504.8367 20:42:23.69M
2017-09-21T20:40:12.916Z|I-OCEAN7-304-0616641|  24.74  15.166  40.456  32.620 1504.8297 20:42:28.75M
2017-09-21T20:40:17.982Z|I-OCEAN7-304-0616641|  24.74  15.167  40.441  32.606 1504.8140 20:42:33.82M
2017-09-21T20:40:23.048Z|I-OCEAN7-304-0616641|  24.74  15.167  40.455  32.618 1504.8285 20:42:38.88M
2017-09-21T20:40:28.112Z|I-OCEAN7-304-0616641|  24.74  15.167  40.463  32.625 1504.8374 20:42:43.95M
2017-09-21T20:40:33.179Z|I-OCEAN7-304-0616641|  24.74  15.167  40.518  32.674 1504.8953 20:42:49.03M
2017-09-21T20:40:38.242Z|I-OCEAN7-304-0616641|  24.79  15.167  40.564  32.716 1504.9447 20:42:54.09M
2017-09-21T20:40:43.305Z|I-OCEAN7-304-0616641|  24.74  15.167  40.521  32.677 1504.8992 20:42:59.16M
2017-09-21T20:40:48.369Z|I-OCEAN7-304-0616641|  24.74  15.167  40.521  32.677 1504.8994 20:43:04.22M
2017-09-21T20:40:53.435Z|I-OCEAN7-304-0616641|  24.74  15.167  40.531  32.686 1504.9094 20:43:09.28M
2017-09-21T20:40:58.498Z|I-OCEAN7-304-0616641|  24.75  15.168  40.546  32.699 1504.9255 20:43:14.35M