2017-09-21T20:36:00.203Z|I-OCEAN7-304-0616641| 24.84 15.163 40.450 32.617 1504.8182 20:38:16.04M 2017-09-21T20:36:05.267Z|I-OCEAN7-304-0616641| 24.84 15.164 40.509 32.670 1504.8809 20:38:21.10M 2017-09-21T20:36:10.331Z|I-OCEAN7-304-0616641| 24.82 15.164 40.594 32.746 1504.9691 20:38:26.17M 2017-09-21T20:36:15.394Z|I-OCEAN7-304-0616641| 24.82 15.164 40.626 32.774 1505.0027 20:38:31.23M 2017-09-21T20:36:20.461Z|I-OCEAN7-304-0616641| 24.81 15.165 40.632 32.779 1505.0104 20:38:36.29M 2017-09-21T20:36:25.524Z|I-OCEAN7-304-0616641| 24.81 15.165 40.595 32.746 1504.9717 20:38:41.36M 2017-09-21T20:36:30.591Z|I-OCEAN7-304-0616641| 24.81 15.165 40.527 32.685 1504.9008 20:38:46.42M 2017-09-21T20:36:35.654Z|I-OCEAN7-304-0616641| 24.81 15.163 40.455 32.621 1504.8228 20:38:51.49M 2017-09-21T20:36:40.716Z|I-OCEAN7-304-0616641| 24.81 15.163 40.494 32.656 1504.8623 20:38:56.55M 2017-09-21T20:36:45.785Z|I-OCEAN7-304-0616641| 24.82 15.163 40.515 32.675 1504.8839 20:39:01.61M 2017-09-21T20:36:50.848Z|I-OCEAN7-304-0616641| 24.82 15.163 40.492 32.655 1504.8591 20:39:06.68M 2017-09-21T20:36:55.912Z|I-OCEAN7-304-0616641| 24.82 15.163 40.492 32.655 1504.8599 20:39:11.74M