2017-09-21T20:34:03.975Z|I-OCEAN7-304-0616641| 24.93 15.163 40.544 32.701 1504.9155 20:36:19.81M 2017-09-21T20:34:09.037Z|I-OCEAN7-304-0616641| 24.88 15.163 40.535 32.694 1504.9069 20:36:24.86M 2017-09-21T20:34:14.100Z|I-OCEAN7-304-0616641| 24.88 15.164 40.518 32.678 1504.8904 20:36:29.92M 2017-09-21T20:34:19.166Z|I-OCEAN7-304-0616641| 24.87 15.164 40.482 32.645 1504.8534 20:36:35.00M 2017-09-21T20:34:24.231Z|I-OCEAN7-304-0616641| 24.87 15.164 40.483 32.646 1504.8539 20:36:40.06M 2017-09-21T20:34:29.297Z|I-OCEAN7-304-0616641| 24.87 15.164 40.480 32.643 1504.8506 20:36:45.13M 2017-09-21T20:34:34.360Z|I-OCEAN7-304-0616641| 24.87 15.164 40.467 32.632 1504.8369 20:36:50.19M 2017-09-21T20:34:39.426Z|I-OCEAN7-304-0616641| 24.87 15.164 40.504 32.665 1504.8757 20:36:55.25M 2017-09-21T20:34:44.492Z|I-OCEAN7-304-0616641| 24.87 15.164 40.473 32.637 1504.8427 20:37:00.32M 2017-09-21T20:34:49.554Z|I-OCEAN7-304-0616641| 24.87 15.164 40.448 32.615 1504.8169 20:37:05.38M 2017-09-21T20:34:54.618Z|I-OCEAN7-304-0616641| 24.87 15.163 40.458 32.624 1504.8263 20:37:10.45M 2017-09-21T20:34:59.686Z|I-OCEAN7-304-0616641| 24.87 15.163 40.491 32.654 1504.8612 20:37:15.51M