2017-09-21T20:29:00.087Z|I-OCEAN7-304-0616641| 24.94 15.163 40.470 32.635 1504.8383 20:31:15.89M 2017-09-21T20:29:05.153Z|I-OCEAN7-304-0616641| 24.90 15.162 40.470 32.636 1504.8379 20:31:20.95M 2017-09-21T20:29:10.218Z|I-OCEAN7-304-0616641| 24.95 15.162 40.524 32.684 1504.8949 20:31:26.04M 2017-09-21T20:29:15.281Z|I-OCEAN7-304-0616641| 24.95 15.162 40.460 32.626 1504.8274 20:31:31.10M 2017-09-21T20:29:20.348Z|I-OCEAN7-304-0616641| 24.95 15.159 40.460 32.629 1504.8191 20:31:36.16M 2017-09-21T20:29:25.412Z|I-OCEAN7-304-0616641| 24.95 15.158 40.466 32.635 1504.8254 20:31:41.23M 2017-09-21T20:29:30.476Z|I-OCEAN7-304-0616641| 24.95 15.159 40.505 32.669 1504.8671 20:31:46.29M 2017-09-21T20:29:35.539Z|I-OCEAN7-304-0616641| 24.95 15.160 40.527 32.689 1504.8925 20:31:51.35M 2017-09-21T20:29:40.605Z|I-OCEAN7-304-0616641| 24.95 15.160 40.475 32.642 1504.8390 20:31:56.42M 2017-09-21T20:29:45.670Z|I-OCEAN7-304-0616641| 24.95 15.161 40.501 32.664 1504.8679 20:32:01.48M 2017-09-21T20:29:50.737Z|I-OCEAN7-304-0616641| 24.95 15.162 40.548 32.706 1504.9189 20:32:06.54M 2017-09-21T20:29:55.802Z|I-OCEAN7-304-0616641| 24.89 15.162 40.538 32.697 1504.9081 20:32:11.61M