2017-09-21T20:20:00.503Z|I-OCEAN7-304-0616641|  25.15  15.159  40.433  32.605 1504.7952 20:22:16.29M
2017-09-21T20:20:05.570Z|I-OCEAN7-304-0616641|  25.09  15.159  40.444  32.615 1504.8052 20:22:21.35M
2017-09-21T20:20:10.633Z|I-OCEAN7-304-0616641|  25.14  15.159  40.447  32.618 1504.8088 20:22:26.42M
2017-09-21T20:20:15.697Z|I-OCEAN7-304-0616641|  25.13  15.160  40.447  32.616 1504.8108 20:22:31.48M
2017-09-21T20:20:20.759Z|I-OCEAN7-304-0616641|  25.13  15.160  40.446  32.616 1504.8099 20:22:36.54M
2017-09-21T20:20:25.568Z|I-OCEAN7-304-0616641|  25.13  15.160  40.451  32.621 1504.8153 20:22:41.61M
2017-09-21T20:20:30.632Z|I-OCEAN7-304-0616641|  25.16  15.160  40.453  32.622 1504.8185 20:22:46.42M
2017-09-21T20:20:35.698Z|I-OCEAN7-304-0616641|  25.14  15.160  40.455  32.624 1504.8217 20:22:51.48M
2017-09-21T20:20:40.501Z|I-OCEAN7-304-0616641|  25.06  15.160  40.498  32.662 1504.8651 20:22:56.55M
2017-09-21T20:20:45.568Z|I-OCEAN7-304-0616641|  25.07  15.160  40.490  32.655 1504.8557 20:23:01.35M
2017-09-21T20:20:50.630Z|I-OCEAN7-304-0616641|  25.09  15.160  40.446  32.616 1504.8105 20:23:06.42M
2017-09-21T20:20:55.695Z|I-OCEAN7-304-0616641|  25.09  15.160  40.479  32.646 1504.8441 20:23:11.48M