2017-09-21T20:18:04.533Z|I-OCEAN7-304-0616641|  25.16  15.157  40.474  32.643 1504.8331 20:20:20.32M
2017-09-21T20:18:09.601Z|I-OCEAN7-304-0616641|  25.16  15.157  40.543  32.706 1504.9059 20:20:25.38M
2017-09-21T20:18:14.665Z|I-OCEAN7-304-0616641|  25.12  15.157  40.489  32.657 1504.8484 20:20:30.45M
2017-09-21T20:18:19.469Z|I-OCEAN7-304-0616641|  25.16  15.157  40.489  32.657 1504.8500 20:20:35.51M
2017-09-21T20:18:24.534Z|I-OCEAN7-304-0616641|  25.16  15.157  40.424  32.598 1504.7825 20:20:40.32M
2017-09-21T20:18:29.597Z|I-OCEAN7-304-0616641|  25.12  15.157  40.474  32.643 1504.8337 20:20:45.38M
2017-09-21T20:18:34.662Z|I-OCEAN7-304-0616641|  25.12  15.157  40.501  32.668 1504.8628 20:20:50.44M
2017-09-21T20:18:39.727Z|I-OCEAN7-304-0616641|  25.12  15.157  40.501  32.667 1504.8625 20:20:55.51M
2017-09-21T20:18:44.792Z|I-OCEAN7-304-0616641|  25.12  15.157  40.459  32.630 1504.8188 20:21:00.57M
2017-09-21T20:18:49.856Z|I-OCEAN7-304-0616641|  25.14  15.158  40.459  32.630 1504.8198 20:21:05.63M
2017-09-21T20:18:54.921Z|I-OCEAN7-304-0616641|  25.14  15.158  40.468  32.637 1504.8292 20:21:10.70M
2017-09-21T20:18:59.983Z|I-OCEAN7-304-0616641|  25.14  15.158  40.464  32.634 1504.8267 20:21:15.76M