2017-09-21T20:14:01.947Z|I-OCEAN7-304-0616641| 25.23 15.155 40.501 32.669 1504.8593 20:16:17.71M 2017-09-21T20:14:07.012Z|I-OCEAN7-304-0616641| 25.23 15.155 40.493 32.662 1504.8511 20:16:22.77M 2017-09-21T20:14:12.076Z|I-OCEAN7-304-0616641| 25.22 15.155 40.477 32.648 1504.8354 20:16:27.84M 2017-09-21T20:14:17.141Z|I-OCEAN7-304-0616641| 25.22 15.156 40.512 32.679 1504.8718 20:16:32.90M 2017-09-21T20:14:22.206Z|I-OCEAN7-304-0616641| 25.22 15.155 40.512 32.679 1504.8717 20:16:37.96M 2017-09-21T20:14:27.267Z|I-OCEAN7-304-0616641| 25.22 15.156 40.508 32.675 1504.8673 20:16:43.05M 2017-09-21T20:14:32.334Z|I-OCEAN7-304-0616641| 25.22 15.156 40.506 32.673 1504.8666 20:16:48.11M 2017-09-21T20:14:37.399Z|I-OCEAN7-304-0616641| 25.22 15.156 40.491 32.659 1504.8506 20:16:53.17M 2017-09-21T20:14:42.467Z|I-OCEAN7-304-0616641| 25.22 15.156 40.489 32.658 1504.8483 20:16:58.24M 2017-09-21T20:14:47.528Z|I-OCEAN7-304-0616641| 25.22 15.156 40.508 32.675 1504.8682 20:17:03.30M 2017-09-21T20:14:52.641Z|I-OCEAN7-304-0616641| 25.21 15.156 40.499 32.667 1504.8582 20:17:08.37M 2017-09-21T20:14:57.662Z|I-OCEAN7-304-0616641| 25.25 15.155 40.497 32.666 1504.8566 20:17:13.47M