2017-09-21T20:10:04.425Z|I-OCEAN7-304-0616641|  25.29  15.154  40.549  32.714 1504.9080 20:12:20.19M
2017-09-21T20:10:09.490Z|I-OCEAN7-304-0616641|  25.29  15.154  40.549  32.714 1504.9076 20:12:25.25M
2017-09-21T20:10:14.554Z|I-OCEAN7-304-0616641|  25.30  15.154  40.498  32.668 1504.8541 20:12:30.31M
2017-09-21T20:10:19.620Z|I-OCEAN7-304-0616641|  25.30  15.154  40.549  32.714 1504.9071 20:12:35.38M
2017-09-21T20:10:24.684Z|I-OCEAN7-304-0616641|  25.31  15.155  40.497  32.666 1504.8555 20:12:40.44M
2017-09-21T20:10:29.747Z|I-OCEAN7-304-0616641|  25.32  15.155  40.524  32.690 1504.8838 20:12:45.51M
2017-09-21T20:10:34.813Z|I-OCEAN7-304-0616641|  25.32  15.155  40.524  32.690 1504.8835 20:12:50.57M
2017-09-21T20:10:39.877Z|I-OCEAN7-304-0616641|  25.32  15.155  40.452  32.626 1504.8082 20:12:55.63M
2017-09-21T20:10:44.943Z|I-OCEAN7-304-0616641|  25.30  15.155  40.522  32.689 1504.8817 20:13:00.69M
2017-09-21T20:10:50.005Z|I-OCEAN7-304-0616641|  25.29  15.155  40.488  32.657 1504.8462 20:13:05.76M
2017-09-21T20:10:55.072Z|I-OCEAN7-304-0616641|  25.29  15.155  40.487  32.657 1504.8458 20:13:10.82M