2017-09-21T20:05:01.317Z|I-OCEAN7-304-0616641|  25.37  15.150  40.499  32.671 1504.8488 20:07:17.07M
2017-09-21T20:05:06.387Z|I-OCEAN7-304-0616641|  25.37  15.151  40.499  32.671 1504.8494 20:07:22.13M
2017-09-21T20:05:11.452Z|I-OCEAN7-304-0616641|  25.42  15.151  40.508  32.679 1504.8595 20:07:27.20M
2017-09-21T20:05:16.514Z|I-OCEAN7-304-0616641|  25.40  15.151  40.457  32.633 1504.8068 20:07:32.26M
2017-09-21T20:05:21.580Z|I-OCEAN7-304-0616641|  25.40  15.151  40.531  32.699 1504.8837 20:07:37.32M
2017-09-21T20:05:26.646Z|I-OCEAN7-304-0616641|  25.40  15.151  40.508  32.679 1504.8600 20:07:42.39M
2017-09-21T20:05:31.710Z|I-OCEAN7-304-0616641|  25.38  15.152  40.547  32.713 1504.9025 20:07:47.45M
2017-09-21T20:05:36.772Z|I-OCEAN7-304-0616641|  25.37  15.152  40.518  32.687 1504.8716 20:07:52.52M
2017-09-21T20:05:41.839Z|I-OCEAN7-304-0616641|  25.35  15.152  40.511  32.681 1504.8645 20:07:57.58M
2017-09-21T20:05:46.643Z|I-OCEAN7-304-0616641|  25.35  15.151  40.483  32.656 1504.8347 20:08:02.64M
2017-09-21T20:05:51.708Z|I-OCEAN7-304-0616641|  25.35  15.151  40.462  32.637 1504.8121 20:08:07.45M
2017-09-21T20:05:56.772Z|I-OCEAN7-304-0616641|  25.34  15.151  40.522  32.691 1504.8749 20:08:12.52M