2017-09-21T20:01:03.277Z|I-OCEAN7-304-0616641|  25.48  15.148  40.438  32.619 1504.7814 20:03:19.02M
2017-09-21T20:01:08.342Z|I-OCEAN7-304-0616641|  25.49  15.148  40.503  32.677 1504.8502 20:03:24.08M
2017-09-21T20:01:13.422Z|I-OCEAN7-304-0616641|  25.49  15.148  40.428  32.609 1504.7727 20:03:29.14M
2017-09-21T20:01:18.472Z|I-OCEAN7-304-0616641|  25.49  15.149  40.401  32.585 1504.7448 20:03:34.21M
2017-09-21T20:01:23.537Z|I-OCEAN7-304-0616641|  25.43  15.149  40.453  32.631 1504.7975 20:03:39.27M
2017-09-21T20:01:28.599Z|I-OCEAN7-304-0616641|  25.44  15.149  40.407  32.590 1504.7496 20:03:44.34M
2017-09-21T20:01:33.665Z|I-OCEAN7-304-0616641|  25.44  15.149  40.416  32.598 1504.7603 20:03:49.40M
2017-09-21T20:01:38.732Z|I-OCEAN7-304-0616641|  25.44  15.149  40.454  32.632 1504.7998 20:03:54.46M
2017-09-21T20:01:43.791Z|I-OCEAN7-304-0616641|  25.36  15.148  40.483  32.659 1504.8276 20:03:59.53M
2017-09-21T20:01:48.860Z|I-OCEAN7-304-0616641|  25.36  15.148  40.483  32.659 1504.8270 20:04:04.59M
2017-09-21T20:01:53.925Z|I-OCEAN7-304-0616641|  25.36  15.148  40.513  32.686 1504.8573 20:04:09.65M
2017-09-21T20:01:58.991Z|I-OCEAN7-304-0616641|  25.38  15.148  40.484  32.660 1504.8273 20:04:14.72M