2017-09-21T20:01:03.277Z|I-OCEAN7-304-0616641| 25.48 15.148 40.438 32.619 1504.7814 20:03:19.02M 2017-09-21T20:01:08.342Z|I-OCEAN7-304-0616641| 25.49 15.148 40.503 32.677 1504.8502 20:03:24.08M 2017-09-21T20:01:13.422Z|I-OCEAN7-304-0616641| 25.49 15.148 40.428 32.609 1504.7727 20:03:29.14M 2017-09-21T20:01:18.472Z|I-OCEAN7-304-0616641| 25.49 15.149 40.401 32.585 1504.7448 20:03:34.21M 2017-09-21T20:01:23.537Z|I-OCEAN7-304-0616641| 25.43 15.149 40.453 32.631 1504.7975 20:03:39.27M 2017-09-21T20:01:28.599Z|I-OCEAN7-304-0616641| 25.44 15.149 40.407 32.590 1504.7496 20:03:44.34M 2017-09-21T20:01:33.665Z|I-OCEAN7-304-0616641| 25.44 15.149 40.416 32.598 1504.7603 20:03:49.40M 2017-09-21T20:01:38.732Z|I-OCEAN7-304-0616641| 25.44 15.149 40.454 32.632 1504.7998 20:03:54.46M 2017-09-21T20:01:43.791Z|I-OCEAN7-304-0616641| 25.36 15.148 40.483 32.659 1504.8276 20:03:59.53M 2017-09-21T20:01:48.860Z|I-OCEAN7-304-0616641| 25.36 15.148 40.483 32.659 1504.8270 20:04:04.59M 2017-09-21T20:01:53.925Z|I-OCEAN7-304-0616641| 25.36 15.148 40.513 32.686 1504.8573 20:04:09.65M 2017-09-21T20:01:58.991Z|I-OCEAN7-304-0616641| 25.38 15.148 40.484 32.660 1504.8273 20:04:14.72M