2017-09-21T19:59:01.981Z|I-OCEAN7-304-0616641|  25.49  15.150  40.504  32.676 1504.8551 20:01:17.70M
2017-09-21T19:59:07.047Z|I-OCEAN7-304-0616641|  25.49  15.150  40.503  32.676 1504.8536 20:01:22.76M
2017-09-21T19:59:12.111Z|I-OCEAN7-304-0616641|  25.45  15.149  40.503  32.676 1504.8522 20:01:27.83M
2017-09-21T19:59:17.176Z|I-OCEAN7-304-0616641|  25.45  15.149  40.503  32.676 1504.8521 20:01:32.89M
2017-09-21T19:59:22.240Z|I-OCEAN7-304-0616641|  25.45  15.149  40.503  32.676 1504.8517 20:01:37.96M
2017-09-21T19:59:27.308Z|I-OCEAN7-304-0616641|  25.45  15.149  40.486  32.661 1504.8333 20:01:43.04M
2017-09-21T19:59:32.371Z|I-OCEAN7-304-0616641|  25.45  15.149  40.435  32.615 1504.7792 20:01:48.11M
2017-09-21T19:59:37.438Z|I-OCEAN7-304-0616641|  25.49  15.149  40.434  32.614 1504.7793 20:01:53.17M
2017-09-21T19:59:42.501Z|I-OCEAN7-304-0616641|  25.44  15.148  40.388  32.574 1504.7303 20:01:58.24M
2017-09-21T19:59:47.565Z|I-OCEAN7-304-0616641|  25.44  15.148  40.476  32.652 1504.8214 20:02:03.30M
2017-09-21T19:59:52.630Z|I-OCEAN7-304-0616641|  25.44  15.148  40.481  32.657 1504.8265 20:02:08.36M
2017-09-21T19:59:57.695Z|I-OCEAN7-304-0616641|  25.44  15.148  40.497  32.671 1504.8419 20:02:13.42M