2017-09-21T19:54:03.422Z|I-OCEAN7-304-0616641|  25.57  15.147  40.519  32.692 1504.8654 19:56:19.14M
2017-09-21T19:54:08.488Z|I-OCEAN7-304-0616641|  25.58  15.147  40.512  32.686 1504.8590 19:56:24.20M
2017-09-21T19:54:13.554Z|I-OCEAN7-304-0616641|  25.55  15.147  40.453  32.633 1504.7964 19:56:29.27M
2017-09-21T19:54:18.356Z|I-OCEAN7-304-0616641|  25.59  15.147  40.530  32.702 1504.8777 19:56:34.33M
2017-09-21T19:54:23.421Z|I-OCEAN7-304-0616641|  25.60  15.147  40.530  32.701 1504.8784 19:56:39.14M
2017-09-21T19:54:28.485Z|I-OCEAN7-304-0616641|  25.61  15.147  40.481  32.658 1504.8276 19:56:44.20M
2017-09-21T19:54:33.549Z|I-OCEAN7-304-0616641|  25.60  15.147  40.489  32.665 1504.8357 19:56:49.27M
2017-09-21T19:54:38.615Z|I-OCEAN7-304-0616641|  25.59  15.147  40.504  32.679 1504.8513 19:56:54.33M
2017-09-21T19:54:43.681Z|I-OCEAN7-304-0616641|  25.59  15.147  40.501  32.676 1504.8473 19:56:59.40M
2017-09-21T19:54:48.744Z|I-OCEAN7-304-0616641|  25.55  15.147  40.431  32.613 1504.7732 19:57:04.46M
2017-09-21T19:54:53.810Z|I-OCEAN7-304-0616641|  25.55  15.147  40.430  32.613 1504.7723 19:57:09.52M
2017-09-21T19:54:58.875Z|I-OCEAN7-304-0616641|  25.56  15.147  40.436  32.618 1504.7780 19:57:14.59M