2017-09-21T19:31:03.605Z|I-OCEAN7-304-0616641| 25.96 15.138 40.646 32.814 1504.9845 19:33:19.28M 2017-09-21T19:31:08.669Z|I-OCEAN7-304-0616641| 25.95 15.138 40.599 32.771 1504.9355 19:33:24.33M 2017-09-21T19:31:13.734Z|I-OCEAN7-304-0616641| 25.95 15.138 40.607 32.778 1504.9446 19:33:29.39M 2017-09-21T19:31:18.807Z|I-OCEAN7-304-0616641| 25.96 15.138 40.575 32.750 1504.9124 19:33:34.45M 2017-09-21T19:31:23.864Z|I-OCEAN7-304-0616641| 25.97 15.139 40.616 32.786 1504.9554 19:33:39.52M 2017-09-21T19:31:28.928Z|I-OCEAN7-304-0616641| 25.94 15.139 40.544 32.721 1504.8812 19:33:44.58M 2017-09-21T19:31:33.992Z|I-OCEAN7-304-0616641| 25.94 15.137 40.593 32.767 1504.9270 19:33:49.64M 2017-09-21T19:31:39.054Z|I-OCEAN7-304-0616641| 25.94 15.136 40.604 32.777 1504.9373 19:33:54.71M 2017-09-21T19:31:43.863Z|I-OCEAN7-304-0616641| 25.94 15.136 40.605 32.779 1504.9380 19:33:59.77M 2017-09-21T19:31:48.927Z|I-OCEAN7-304-0616641| 25.92 15.136 40.541 32.721 1504.8705 19:34:04.58M 2017-09-21T19:31:53.992Z|I-OCEAN7-304-0616641| 25.92 15.134 40.568 32.747 1504.8943 19:34:09.64M 2017-09-21T19:31:59.053Z|I-OCEAN7-304-0616641| 25.92 15.134 40.518 32.701 1504.8422 19:34:14.71M