2017-09-21T19:28:01.530Z|I-OCEAN7-304-0616641|  26.05  15.134  40.559  32.738 1504.8871 19:30:17.18M
2017-09-21T19:28:06.597Z|I-OCEAN7-304-0616641|  26.04  15.134  40.553  32.733 1504.8810 19:30:22.24M
2017-09-21T19:28:11.660Z|I-OCEAN7-304-0616641|  26.04  15.134  40.559  32.738 1504.8871 19:30:27.31M
2017-09-21T19:28:16.726Z|I-OCEAN7-304-0616641|  26.04  15.134  40.559  32.739 1504.8876 19:30:32.37M
2017-09-21T19:28:21.792Z|I-OCEAN7-304-0616641|  26.03  15.134  40.570  32.748 1504.8992 19:30:37.44M
2017-09-21T19:28:26.855Z|I-OCEAN7-304-0616641|  26.00  15.135  40.583  32.759 1504.9117 19:30:42.50M
2017-09-21T19:28:31.921Z|I-OCEAN7-304-0616641|  26.00  15.134  40.531  32.713 1504.8578 19:30:47.56M
2017-09-21T19:28:36.988Z|I-OCEAN7-304-0616641|  26.00  15.134  40.531  32.713 1504.8567 19:30:52.63M
2017-09-21T19:28:42.052Z|I-OCEAN7-304-0616641|  26.00  15.134  40.555  32.735 1504.8816 19:30:57.69M
2017-09-21T19:28:47.116Z|I-OCEAN7-304-0616641|  25.95  15.134  40.631  32.804 1504.9603 19:31:02.76M
2017-09-21T19:28:52.180Z|I-OCEAN7-304-0616641|  26.00  15.134  40.804  32.959 1505.1431 19:31:07.82M
2017-09-21T19:28:57.247Z|I-OCEAN7-304-0616641|  26.00  15.134  41.006  33.141 1505.3549 19:31:12.88M