2017-09-21T19:26:00.237Z|I-OCEAN7-304-0616641|  26.05  15.133  40.526  32.710 1504.8503 19:28:15.87M
2017-09-21T19:26:05.303Z|I-OCEAN7-304-0616641|  26.05  15.133  40.547  32.729 1504.8711 19:28:20.93M
2017-09-21T19:26:10.366Z|I-OCEAN7-304-0616641|  26.05  15.133  40.568  32.748 1504.8932 19:28:26.02M
2017-09-21T19:26:15.433Z|I-OCEAN7-304-0616641|  26.04  15.132  40.568  32.748 1504.8923 19:28:31.08M
2017-09-21T19:26:20.495Z|I-OCEAN7-304-0616641|  26.04  15.132  40.538  32.722 1504.8612 19:28:36.14M
2017-09-21T19:26:25.562Z|I-OCEAN7-304-0616641|  26.04  15.132  40.471  32.661 1504.7900 19:28:41.21M
2017-09-21T19:26:30.626Z|I-OCEAN7-304-0616641|  26.03  15.132  40.478  32.668 1504.7971 19:28:46.27M
2017-09-21T19:26:35.690Z|I-OCEAN7-304-0616641|  26.04  15.132  40.478  32.668 1504.7974 19:28:51.33M
2017-09-21T19:26:40.758Z|I-OCEAN7-304-0616641|  26.04  15.132  40.479  32.669 1504.7988 19:28:56.40M
2017-09-21T19:26:45.819Z|I-OCEAN7-304-0616641|  26.08  15.132  40.491  32.679 1504.8115 19:29:01.46M
2017-09-21T19:26:50.885Z|I-OCEAN7-304-0616641|  26.07  15.132  40.491  32.679 1504.8126 19:29:06.52M
2017-09-21T19:26:55.951Z|I-OCEAN7-304-0616641|  26.07  15.133  40.464  32.654 1504.7849 19:29:11.59M