2017-09-21T19:22:02.715Z|I-OCEAN7-304-0616641| 26.09 15.133 40.463 32.653 1504.7856 19:24:18.35M 2017-09-21T19:22:07.778Z|I-OCEAN7-304-0616641| 26.13 15.133 40.504 32.690 1504.8289 19:24:23.41M 2017-09-21T19:22:12.843Z|I-OCEAN7-304-0616641| 26.13 15.133 40.531 32.715 1504.8568 19:24:28.47M 2017-09-21T19:22:17.909Z|I-OCEAN7-304-0616641| 26.07 15.133 40.538 32.721 1504.8622 19:24:33.54M 2017-09-21T19:22:22.968Z|I-OCEAN7-304-0616641| 26.08 15.133 40.538 32.721 1504.8623 19:24:38.60M 2017-09-21T19:22:28.060Z|I-OCEAN7-304-0616641| 26.08 15.132 40.537 32.720 1504.8610 19:24:43.66M 2017-09-21T19:22:33.103Z|I-OCEAN7-304-0616641| 26.08 15.132 40.537 32.720 1504.8597 19:24:48.73M 2017-09-21T19:22:38.168Z|I-OCEAN7-304-0616641| 26.07 15.132 40.556 32.738 1504.8787 19:24:53.79M 2017-09-21T19:22:43.231Z|I-OCEAN7-304-0616641| 26.09 15.132 40.562 32.743 1504.8854 19:24:58.86M 2017-09-21T19:22:48.293Z|I-OCEAN7-304-0616641| 26.09 15.132 40.563 32.745 1504.8870 19:25:03.92M 2017-09-21T19:22:53.101Z|I-OCEAN7-304-0616641| 26.13 15.132 40.567 32.747 1504.8910 19:25:09.00M 2017-09-21T19:22:58.165Z|I-OCEAN7-304-0616641| 26.13 15.132 40.535 32.719 1504.8583 19:25:13.79M