2017-09-21T19:22:02.715Z|I-OCEAN7-304-0616641|  26.09  15.133  40.463  32.653 1504.7856 19:24:18.35M
2017-09-21T19:22:07.778Z|I-OCEAN7-304-0616641|  26.13  15.133  40.504  32.690 1504.8289 19:24:23.41M
2017-09-21T19:22:12.843Z|I-OCEAN7-304-0616641|  26.13  15.133  40.531  32.715 1504.8568 19:24:28.47M
2017-09-21T19:22:17.909Z|I-OCEAN7-304-0616641|  26.07  15.133  40.538  32.721 1504.8622 19:24:33.54M
2017-09-21T19:22:22.968Z|I-OCEAN7-304-0616641|  26.08  15.133  40.538  32.721 1504.8623 19:24:38.60M
2017-09-21T19:22:28.060Z|I-OCEAN7-304-0616641|  26.08  15.132  40.537  32.720 1504.8610 19:24:43.66M
2017-09-21T19:22:33.103Z|I-OCEAN7-304-0616641|  26.08  15.132  40.537  32.720 1504.8597 19:24:48.73M
2017-09-21T19:22:38.168Z|I-OCEAN7-304-0616641|  26.07  15.132  40.556  32.738 1504.8787 19:24:53.79M
2017-09-21T19:22:43.231Z|I-OCEAN7-304-0616641|  26.09  15.132  40.562  32.743 1504.8854 19:24:58.86M
2017-09-21T19:22:48.293Z|I-OCEAN7-304-0616641|  26.09  15.132  40.563  32.745 1504.8870 19:25:03.92M
2017-09-21T19:22:53.101Z|I-OCEAN7-304-0616641|  26.13  15.132  40.567  32.747 1504.8910 19:25:09.00M
2017-09-21T19:22:58.165Z|I-OCEAN7-304-0616641|  26.13  15.132  40.535  32.719 1504.8583 19:25:13.79M