2017-09-21T19:20:01.419Z|I-OCEAN7-304-0616641|  26.17  15.132  40.551  32.733 1504.8772 19:22:17.05M
2017-09-21T19:20:06.483Z|I-OCEAN7-304-0616641|  26.15  15.132  40.589  32.767 1504.9163 19:22:22.12M
2017-09-21T19:20:11.551Z|I-OCEAN7-304-0616641|  26.15  15.132  40.589  32.768 1504.9166 19:22:27.18M
2017-09-21T19:20:16.353Z|I-OCEAN7-304-0616641|  26.11  15.132  40.560  32.741 1504.8845 19:22:32.25M
2017-09-21T19:20:21.416Z|I-OCEAN7-304-0616641|  26.12  15.132  40.560  32.741 1504.8844 19:22:37.05M
2017-09-21T19:20:26.481Z|I-OCEAN7-304-0616641|  26.13  15.132  40.559  32.740 1504.8845 19:22:42.11M
2017-09-21T19:20:31.548Z|I-OCEAN7-304-0616641|  26.13  15.133  40.578  32.757 1504.9052 19:22:47.18M
2017-09-21T19:20:36.623Z|I-OCEAN7-304-0616641|  26.20  15.133  40.488  32.675 1504.8125 19:22:52.24M
2017-09-21T19:20:41.678Z|I-OCEAN7-304-0616641|  26.20  15.133  40.465  32.655 1504.7887 19:22:57.31M
2017-09-21T19:20:46.743Z|I-OCEAN7-304-0616641|  26.20  15.133  40.460  32.650 1504.7827 19:23:02.37M
2017-09-21T19:20:51.807Z|I-OCEAN7-304-0616641|  26.16  15.133  40.449  32.641 1504.7706 19:23:07.44M
2017-09-21T19:20:56.871Z|I-OCEAN7-304-0616641|  26.17  15.133  40.453  32.644 1504.7749 19:23:12.50M