2017-09-21T19:07:03.533Z|I-OCEAN7-304-0616641|  26.35  15.123  40.597  32.782 1504.9087 19:09:19.13M
2017-09-21T19:07:08.597Z|I-OCEAN7-304-0616641|  26.34  15.123  40.655  32.834 1504.9688 19:09:24.19M
2017-09-21T19:07:13.659Z|I-OCEAN7-304-0616641|  26.34  15.124  40.696  32.871 1505.0122 19:09:29.25M
2017-09-21T19:07:18.724Z|I-OCEAN7-304-0616641|  26.34  15.124  40.696  32.871 1505.0129 19:09:34.31M
2017-09-21T19:07:23.789Z|I-OCEAN7-304-0616641|  26.34  15.122  40.705  32.881 1505.0179 19:09:39.38M
2017-09-21T19:07:28.854Z|I-OCEAN7-304-0616641|  26.29  15.122  40.678  32.856 1504.9878 19:09:44.44M
2017-09-21T19:07:33.921Z|I-OCEAN7-304-0616641|  26.29  15.121  40.669  32.848 1504.9781 19:09:49.51M
2017-09-21T19:07:38.984Z|I-OCEAN7-304-0616641|  26.29  15.121  40.616  32.800 1504.9214 19:09:54.57M
2017-09-21T19:07:44.049Z|I-OCEAN7-304-0616641|  26.29  15.121  40.638  32.820 1504.9454 19:09:59.64M
2017-09-21T19:07:49.114Z|I-OCEAN7-304-0616641|  26.29  15.121  40.648  32.829 1504.9561 19:10:04.70M
2017-09-21T19:07:54.270Z|I-OCEAN7-304-0616641|  26.29  15.121  40.698  32.874 1505.0083 19:10:09.76M
2017-09-21T19:07:59.244Z|I-OCEAN7-304-0616641|  26.29  15.122  40.698  32.875 1505.0092 19:10:14.91M