2017-09-21T19:00:03.422Z|I-OCEAN7-304-0616641|  26.44  15.121  40.527  32.721 1504.8304 19:02:19.97M
2017-09-21T19:00:08.487Z|I-OCEAN7-304-0616641|  26.44  15.120  40.565  32.755 1504.8696 19:02:24.06M
2017-09-21T19:00:13.293Z|I-OCEAN7-304-0616641|  26.44  15.120  40.587  32.775 1504.8918 19:02:29.12M
2017-09-21T19:00:18.356Z|I-OCEAN7-304-0616641|  26.42  15.120  40.651  32.833 1504.9595 19:02:33.91M
2017-09-21T19:00:23.421Z|I-OCEAN7-304-0616641|  26.42  15.121  40.644  32.827 1504.9525 19:02:38.97M
2017-09-21T19:00:28.487Z|I-OCEAN7-304-0616641|  26.44  15.121  40.643  32.825 1504.9524 19:02:44.06M
2017-09-21T19:00:33.550Z|I-OCEAN7-304-0616641|  26.41  15.121  40.599  32.785 1504.9059 19:02:49.12M
2017-09-21T19:00:38.615Z|I-OCEAN7-304-0616641|  26.42  15.121  40.545  32.736 1504.8501 19:02:54.18M
2017-09-21T19:00:43.679Z|I-OCEAN7-304-0616641|  26.43  15.121  40.545  32.736 1504.8501 19:02:59.25M
2017-09-21T19:00:48.747Z|I-OCEAN7-304-0616641|  26.42  15.121  40.545  32.737 1504.8508 19:03:04.31M
2017-09-21T19:00:53.811Z|I-OCEAN7-304-0616641|  26.43  15.121  40.540  32.732 1504.8450 19:03:09.38M
2017-09-21T19:00:58.873Z|I-OCEAN7-304-0616641|  26.44  15.122  40.555  32.746 1504.8621 19:03:14.44M