2017-09-21T18:58:01.873Z|I-OCEAN7-304-0616641|  26.44  15.118  40.596  32.786 1504.8977 19:00:17.43M
2017-09-21T18:58:06.932Z|I-OCEAN7-304-0616641|  26.47  15.118  40.644  32.829 1504.9487 19:00:22.49M
2017-09-21T18:58:11.999Z|I-OCEAN7-304-0616641|  26.47  15.119  40.637  32.822 1504.9415 19:00:27.55M
2017-09-21T18:58:17.063Z|I-OCEAN7-304-0616641|  26.45  15.119  40.636  32.820 1504.9407 19:00:32.62M
2017-09-21T18:58:22.130Z|I-OCEAN7-304-0616641|  26.44  15.119  40.649  32.832 1504.9542 19:00:37.68M
2017-09-21T18:58:27.194Z|I-OCEAN7-304-0616641|  26.44  15.119  40.643  32.827 1504.9474 19:00:42.75M
2017-09-21T18:58:32.258Z|I-OCEAN7-304-0616641|  26.44  15.119  40.644  32.828 1504.9484 19:00:47.81M
2017-09-21T18:58:37.324Z|I-OCEAN7-304-0616641|  26.43  15.119  40.627  32.812 1504.9303 19:00:52.87M
2017-09-21T18:58:42.388Z|I-OCEAN7-304-0616641|  26.43  15.119  40.560  32.752 1504.8615 19:00:57.94M
2017-09-21T18:58:47.456Z|I-OCEAN7-304-0616641|  26.43  15.119  40.518  32.714 1504.8171 19:01:03.02M
2017-09-21T18:58:52.520Z|I-OCEAN7-304-0616641|  26.47  15.120  40.657  32.839 1504.9648 19:01:08.09M
2017-09-21T18:58:57.583Z|I-OCEAN7-304-0616641|  26.42  15.120  40.622  32.807 1504.9279 19:01:13.15M