2017-09-21T18:56:00.578Z|I-OCEAN7-304-0616641|  26.45  15.119  40.684  32.864 1504.9912 18:58:16.14M
2017-09-21T18:56:05.641Z|I-OCEAN7-304-0616641|  26.49  15.118  40.636  32.821 1504.9401 18:58:21.20M
2017-09-21T18:56:10.707Z|I-OCEAN7-304-0616641|  26.49  15.118  40.646  32.830 1504.9490 18:58:26.26M
2017-09-21T18:56:15.774Z|I-OCEAN7-304-0616641|  26.49  15.118  40.664  32.847 1504.9680 18:58:31.32M
2017-09-21T18:56:20.838Z|I-OCEAN7-304-0616641|  26.47  15.117  40.626  32.813 1504.9276 18:58:36.39M
2017-09-21T18:56:25.901Z|I-OCEAN7-304-0616641|  26.47  15.118  40.601  32.790 1504.9017 18:58:41.45M
2017-09-21T18:56:30.966Z|I-OCEAN7-304-0616641|  26.47  15.118  40.658  32.842 1504.9618 18:58:46.51M
2017-09-21T18:56:36.032Z|I-OCEAN7-304-0616641|  26.47  15.118  40.648  32.832 1504.9512 18:58:51.58M
2017-09-21T18:56:41.095Z|I-OCEAN7-304-0616641|  26.47  15.118  40.591  32.781 1504.8920 18:58:56.64M
2017-09-21T18:56:46.161Z|I-OCEAN7-304-0616641|  26.47  15.118  40.644  32.828 1504.9470 18:59:01.71M
2017-09-21T18:56:51.225Z|I-OCEAN7-304-0616641|  26.48  15.118  40.616  32.803 1504.9176 18:59:06.77M
2017-09-21T18:56:56.292Z|I-OCEAN7-304-0616641|  26.48  15.118  40.674  32.856 1504.9783 18:59:11.83M