2017-09-21T18:56:00.578Z|I-OCEAN7-304-0616641| 26.45 15.119 40.684 32.864 1504.9912 18:58:16.14M 2017-09-21T18:56:05.641Z|I-OCEAN7-304-0616641| 26.49 15.118 40.636 32.821 1504.9401 18:58:21.20M 2017-09-21T18:56:10.707Z|I-OCEAN7-304-0616641| 26.49 15.118 40.646 32.830 1504.9490 18:58:26.26M 2017-09-21T18:56:15.774Z|I-OCEAN7-304-0616641| 26.49 15.118 40.664 32.847 1504.9680 18:58:31.32M 2017-09-21T18:56:20.838Z|I-OCEAN7-304-0616641| 26.47 15.117 40.626 32.813 1504.9276 18:58:36.39M 2017-09-21T18:56:25.901Z|I-OCEAN7-304-0616641| 26.47 15.118 40.601 32.790 1504.9017 18:58:41.45M 2017-09-21T18:56:30.966Z|I-OCEAN7-304-0616641| 26.47 15.118 40.658 32.842 1504.9618 18:58:46.51M 2017-09-21T18:56:36.032Z|I-OCEAN7-304-0616641| 26.47 15.118 40.648 32.832 1504.9512 18:58:51.58M 2017-09-21T18:56:41.095Z|I-OCEAN7-304-0616641| 26.47 15.118 40.591 32.781 1504.8920 18:58:56.64M 2017-09-21T18:56:46.161Z|I-OCEAN7-304-0616641| 26.47 15.118 40.644 32.828 1504.9470 18:59:01.71M 2017-09-21T18:56:51.225Z|I-OCEAN7-304-0616641| 26.48 15.118 40.616 32.803 1504.9176 18:59:06.77M 2017-09-21T18:56:56.292Z|I-OCEAN7-304-0616641| 26.48 15.118 40.674 32.856 1504.9783 18:59:11.83M