2017-09-21T18:54:04.091Z|I-OCEAN7-304-0616641| 26.51 15.117 40.644 32.829 1504.9446 18:56:19.63M 2017-09-21T18:54:09.155Z|I-OCEAN7-304-0616641| 26.46 15.117 40.631 32.818 1504.9303 18:56:24.69M 2017-09-21T18:54:14.220Z|I-OCEAN7-304-0616641| 26.53 15.117 40.633 32.819 1504.9341 18:56:29.76M 2017-09-21T18:54:19.285Z|I-OCEAN7-304-0616641| 26.52 15.117 40.693 32.873 1504.9982 18:56:34.82M 2017-09-21T18:54:24.347Z|I-OCEAN7-304-0616641| 26.51 15.118 40.682 32.863 1504.9883 18:56:39.88M 2017-09-21T18:54:29.415Z|I-OCEAN7-304-0616641| 26.48 15.118 40.681 32.862 1504.9878 18:56:44.94M 2017-09-21T18:54:34.481Z|I-OCEAN7-304-0616641| 26.48 15.119 40.600 32.788 1504.9025 18:56:50.03M 2017-09-21T18:54:39.545Z|I-OCEAN7-304-0616641| 26.48 15.121 40.643 32.825 1504.9523 18:56:55.10M 2017-09-21T18:54:44.610Z|I-OCEAN7-304-0616641| 26.48 15.121 40.682 32.860 1504.9937 18:57:00.16M 2017-09-21T18:54:49.672Z|I-OCEAN7-304-0616641| 26.51 15.121 40.655 32.836 1504.9669 18:57:05.22M 2017-09-21T18:54:54.737Z|I-OCEAN7-304-0616641| 26.51 15.122 40.632 32.815 1504.9431 18:57:10.29M 2017-09-21T18:54:59.802Z|I-OCEAN7-304-0616641| 26.51 15.121 40.625 32.809 1504.9359 18:57:15.35M