2017-09-21T18:54:04.091Z|I-OCEAN7-304-0616641|  26.51  15.117  40.644  32.829 1504.9446 18:56:19.63M
2017-09-21T18:54:09.155Z|I-OCEAN7-304-0616641|  26.46  15.117  40.631  32.818 1504.9303 18:56:24.69M
2017-09-21T18:54:14.220Z|I-OCEAN7-304-0616641|  26.53  15.117  40.633  32.819 1504.9341 18:56:29.76M
2017-09-21T18:54:19.285Z|I-OCEAN7-304-0616641|  26.52  15.117  40.693  32.873 1504.9982 18:56:34.82M
2017-09-21T18:54:24.347Z|I-OCEAN7-304-0616641|  26.51  15.118  40.682  32.863 1504.9883 18:56:39.88M
2017-09-21T18:54:29.415Z|I-OCEAN7-304-0616641|  26.48  15.118  40.681  32.862 1504.9878 18:56:44.94M
2017-09-21T18:54:34.481Z|I-OCEAN7-304-0616641|  26.48  15.119  40.600  32.788 1504.9025 18:56:50.03M
2017-09-21T18:54:39.545Z|I-OCEAN7-304-0616641|  26.48  15.121  40.643  32.825 1504.9523 18:56:55.10M
2017-09-21T18:54:44.610Z|I-OCEAN7-304-0616641|  26.48  15.121  40.682  32.860 1504.9937 18:57:00.16M
2017-09-21T18:54:49.672Z|I-OCEAN7-304-0616641|  26.51  15.121  40.655  32.836 1504.9669 18:57:05.22M
2017-09-21T18:54:54.737Z|I-OCEAN7-304-0616641|  26.51  15.122  40.632  32.815 1504.9431 18:57:10.29M
2017-09-21T18:54:59.802Z|I-OCEAN7-304-0616641|  26.51  15.121  40.625  32.809 1504.9359 18:57:15.35M