2017-09-21T18:51:02.020Z|I-OCEAN7-304-0616641|  26.52  15.118  40.652  32.835 1504.9561 18:53:17.80M
2017-09-21T18:51:07.086Z|I-OCEAN7-304-0616641|  26.52  15.118  40.658  32.841 1504.9619 18:53:22.61M
2017-09-21T18:51:12.149Z|I-OCEAN7-304-0616641|  26.53  15.117  40.692  32.872 1504.9969 18:53:27.68M
2017-09-21T18:51:17.215Z|I-OCEAN7-304-0616641|  26.53  15.117  40.692  32.872 1504.9968 18:53:32.74M
2017-09-21T18:51:22.279Z|I-OCEAN7-304-0616641|  26.53  15.117  40.684  32.865 1504.9877 18:53:37.80M
2017-09-21T18:51:27.343Z|I-OCEAN7-304-0616641|  26.53  15.117  40.700  32.880 1505.0035 18:53:42.87M
2017-09-21T18:51:32.409Z|I-OCEAN7-304-0616641|  26.53  15.116  40.669  32.852 1504.9709 18:53:47.93M
2017-09-21T18:51:37.474Z|I-OCEAN7-304-0616641|  26.54  15.116  40.669  32.852 1504.9703 18:53:53.02M
2017-09-21T18:51:42.539Z|I-OCEAN7-304-0616641|  26.53  15.116  40.697  32.878 1504.9996 18:53:58.08M
2017-09-21T18:51:47.606Z|I-OCEAN7-304-0616641|  26.53  15.116  40.703  32.884 1505.0067 18:54:03.14M
2017-09-21T18:51:52.670Z|I-OCEAN7-304-0616641|  26.55  15.116  40.624  32.812 1504.9231 18:54:08.21M
2017-09-21T18:51:57.753Z|I-OCEAN7-304-0616641|  26.55  15.115  40.647  32.833 1504.9462 18:54:13.27M