2017-09-21T18:43:01.658Z|I-OCEAN7-304-0616641|  26.64  15.114  40.734  32.912 1505.0360 18:45:17.17M
2017-09-21T18:43:06.722Z|I-OCEAN7-304-0616641|  26.64  15.114  40.734  32.913 1505.0350 18:45:22.23M
2017-09-21T18:43:11.786Z|I-OCEAN7-304-0616641|  26.64  15.114  40.734  32.913 1505.0344 18:45:27.29M
2017-09-21T18:43:16.852Z|I-OCEAN7-304-0616641|  26.63  15.114  40.663  32.849 1504.9603 18:45:32.36M
2017-09-21T18:43:21.917Z|I-OCEAN7-304-0616641|  26.63  15.113  40.640  32.830 1504.9341 18:45:37.42M
2017-09-21T18:43:26.982Z|I-OCEAN7-304-0616641|  26.63  15.113  40.603  32.796 1504.8955 18:45:42.48M
2017-09-21T18:43:32.045Z|I-OCEAN7-304-0616641|  26.62  15.113  40.627  32.818 1504.9219 18:45:47.55M
2017-09-21T18:43:37.109Z|I-OCEAN7-304-0616641|  26.62  15.114  40.627  32.817 1504.9226 18:45:52.61M
2017-09-21T18:43:42.174Z|I-OCEAN7-304-0616641|  26.62  15.114  40.677  32.862 1504.9757 18:45:57.67M
2017-09-21T18:43:47.240Z|I-OCEAN7-304-0616641|  26.61  15.114  40.677  32.862 1504.9766 18:46:02.74M
2017-09-21T18:43:52.304Z|I-OCEAN7-304-0616641|  26.62  15.115  40.650  32.837 1504.9491 18:46:07.80M
2017-09-21T18:43:57.371Z|I-OCEAN7-304-0616641|  26.59  15.115  40.657  32.843 1504.9558 18:46:12.86M