2017-09-21T18:41:00.889Z|I-OCEAN7-304-0616641| 26.63 15.113 40.764 32.941 1505.0651 18:43:16.40M 2017-09-21T18:41:05.951Z|I-OCEAN7-304-0616641| 26.63 15.113 40.713 32.895 1505.0110 18:43:21.45M 2017-09-21T18:41:11.017Z|I-OCEAN7-304-0616641| 26.63 15.113 40.721 32.903 1505.0194 18:43:26.51M 2017-09-21T18:41:16.099Z|I-OCEAN7-304-0616641| 26.63 15.115 40.771 32.946 1505.0754 18:43:31.57M 2017-09-21T18:41:21.146Z|I-OCEAN7-304-0616641| 26.64 15.115 40.712 32.893 1505.0148 18:43:36.64M 2017-09-21T18:41:26.236Z|I-OCEAN7-304-0616641| 26.64 15.115 40.702 32.883 1505.0045 18:43:41.70M 2017-09-21T18:41:31.274Z|I-OCEAN7-304-0616641| 26.64 15.115 40.647 32.834 1504.9470 18:43:46.77M 2017-09-21T18:41:36.341Z|I-OCEAN7-304-0616641| 26.64 15.115 40.690 32.873 1504.9918 18:43:51.83M 2017-09-21T18:41:41.407Z|I-OCEAN7-304-0616641| 26.63 15.115 40.789 32.962 1505.0955 18:43:56.89M 2017-09-21T18:41:46.208Z|I-OCEAN7-304-0616641| 26.65 15.115 40.749 32.926 1505.0542 18:44:01.96M 2017-09-21T18:41:51.274Z|I-OCEAN7-304-0616641| 26.63 15.116 40.711 32.891 1505.0142 18:44:06.76M 2017-09-21T18:41:56.337Z|I-OCEAN7-304-0616641| 26.60 15.116 40.704 32.885 1505.0072 18:44:11.83M