2017-09-21T18:36:02.332Z|I-OCEAN7-304-0616641|  26.70  15.114  40.635  32.824 1504.9323 18:38:17.80M
2017-09-21T18:36:07.396Z|I-OCEAN7-304-0616641|  26.68  15.114  40.657  32.844 1504.9543 18:38:22.86M
2017-09-21T18:36:12.461Z|I-OCEAN7-304-0616641|  26.62  15.113  40.656  32.843 1504.9525 18:38:27.93M
2017-09-21T18:36:17.524Z|I-OCEAN7-304-0616641|  26.67  15.113  40.708  32.890 1505.0068 18:38:33.01M
2017-09-21T18:36:22.588Z|I-OCEAN7-304-0616641|  26.68  15.112  40.657  32.845 1504.9521 18:38:38.07M
2017-09-21T18:36:27.654Z|I-OCEAN7-304-0616641|  26.65  15.112  40.657  32.845 1504.9503 18:38:43.14M
2017-09-21T18:36:32.720Z|I-OCEAN7-304-0616641|  26.70  15.112  40.604  32.798 1504.8949 18:38:48.20M
2017-09-21T18:36:37.785Z|I-OCEAN7-304-0616641|  26.63  15.111  40.611  32.804 1504.9004 18:38:53.27M
2017-09-21T18:36:42.849Z|I-OCEAN7-304-0616641|  26.71  15.111  40.693  32.879 1504.9871 18:38:58.33M
2017-09-21T18:36:47.912Z|I-OCEAN7-304-0616641|  26.65  15.111  40.647  32.837 1504.9370 18:39:03.39M
2017-09-21T18:36:52.978Z|I-OCEAN7-304-0616641|  26.65  15.110  40.647  32.837 1504.9364 18:39:08.46M
2017-09-21T18:36:58.042Z|I-OCEAN7-304-0616641|  26.69  15.110  40.653  32.844 1504.9431 18:39:13.52M