2017-09-21T18:34:01.039Z|I-OCEAN7-304-0616641|  26.67  15.111  40.650  32.840 1504.9413 18:36:16.51M
2017-09-21T18:34:06.103Z|I-OCEAN7-304-0616641|  26.67  15.111  40.624  32.816 1504.9132 18:36:21.57M
2017-09-21T18:34:11.168Z|I-OCEAN7-304-0616641|  26.67  15.111  40.645  32.835 1504.9348 18:36:26.63M
2017-09-21T18:34:16.234Z|I-OCEAN7-304-0616641|  26.68  15.110  40.697  32.883 1504.9885 18:36:31.70M
2017-09-21T18:34:21.297Z|I-OCEAN7-304-0616641|  26.68  15.110  40.661  32.851 1504.9504 18:36:36.76M
2017-09-21T18:34:26.360Z|I-OCEAN7-304-0616641|  26.62  15.110  40.640  32.832 1504.9283 18:36:41.82M
2017-09-21T18:34:31.427Z|I-OCEAN7-304-0616641|  26.62  15.110  40.640  32.832 1504.9293 18:36:46.89M
2017-09-21T18:34:36.491Z|I-OCEAN7-304-0616641|  26.64  15.111  40.680  32.867 1504.9720 18:36:51.95M
2017-09-21T18:34:41.553Z|I-OCEAN7-304-0616641|  26.65  15.112  40.643  32.833 1504.9353 18:36:57.04M
2017-09-21T18:34:46.621Z|I-OCEAN7-304-0616641|  26.65  15.112  40.643  32.833 1504.9364 18:37:02.10M
2017-09-21T18:34:51.685Z|I-OCEAN7-304-0616641|  26.65  15.112  40.643  32.832 1504.9369 18:37:07.16M
2017-09-21T18:34:56.748Z|I-OCEAN7-304-0616641|  26.65  15.113  40.686  32.871 1504.9827 18:37:12.23M