2017-09-21T18:32:04.550Z|I-OCEAN7-304-0616641|  26.71  15.104  40.644  32.840 1504.9213 18:34:20.02M
2017-09-21T18:32:09.615Z|I-OCEAN7-304-0616641|  26.71  15.105  40.645  32.840 1504.9233 18:34:25.08M
2017-09-21T18:32:14.681Z|I-OCEAN7-304-0616641|  26.67  15.105  40.640  32.835 1504.9186 18:34:30.15M
2017-09-21T18:32:19.744Z|I-OCEAN7-304-0616641|  26.67  15.106  40.610  32.808 1504.8883 18:34:35.21M
2017-09-21T18:32:24.810Z|I-OCEAN7-304-0616641|  26.67  15.112  40.636  32.826 1504.9298 18:34:40.28M
2017-09-21T18:32:29.876Z|I-OCEAN7-304-0616641|  26.67  15.113  40.598  32.792 1504.8917 18:34:45.34M
2017-09-21T18:32:34.937Z|I-OCEAN7-304-0616641|  26.67  15.112  40.680  32.866 1504.9753 18:34:50.41M
2017-09-21T18:32:40.005Z|I-OCEAN7-304-0616641|  26.67  15.112  40.680  32.866 1504.9752 18:34:55.47M
2017-09-21T18:32:45.067Z|I-OCEAN7-304-0616641|  26.74  15.112  40.636  32.826 1504.9288 18:35:00.53M
2017-09-21T18:32:50.132Z|I-OCEAN7-304-0616641|  26.68  15.111  40.635  32.826 1504.9266 18:35:05.59M
2017-09-21T18:32:55.221Z|I-OCEAN7-304-0616641|  26.68  15.111  40.634  32.825 1504.9254 18:35:10.66M