2017-09-21T18:32:04.550Z|I-OCEAN7-304-0616641| 26.71 15.104 40.644 32.840 1504.9213 18:34:20.02M 2017-09-21T18:32:09.615Z|I-OCEAN7-304-0616641| 26.71 15.105 40.645 32.840 1504.9233 18:34:25.08M 2017-09-21T18:32:14.681Z|I-OCEAN7-304-0616641| 26.67 15.105 40.640 32.835 1504.9186 18:34:30.15M 2017-09-21T18:32:19.744Z|I-OCEAN7-304-0616641| 26.67 15.106 40.610 32.808 1504.8883 18:34:35.21M 2017-09-21T18:32:24.810Z|I-OCEAN7-304-0616641| 26.67 15.112 40.636 32.826 1504.9298 18:34:40.28M 2017-09-21T18:32:29.876Z|I-OCEAN7-304-0616641| 26.67 15.113 40.598 32.792 1504.8917 18:34:45.34M 2017-09-21T18:32:34.937Z|I-OCEAN7-304-0616641| 26.67 15.112 40.680 32.866 1504.9753 18:34:50.41M 2017-09-21T18:32:40.005Z|I-OCEAN7-304-0616641| 26.67 15.112 40.680 32.866 1504.9752 18:34:55.47M 2017-09-21T18:32:45.067Z|I-OCEAN7-304-0616641| 26.74 15.112 40.636 32.826 1504.9288 18:35:00.53M 2017-09-21T18:32:50.132Z|I-OCEAN7-304-0616641| 26.68 15.111 40.635 32.826 1504.9266 18:35:05.59M 2017-09-21T18:32:55.221Z|I-OCEAN7-304-0616641| 26.68 15.111 40.634 32.825 1504.9254 18:35:10.66M