2017-09-21T18:30:03.260Z|I-OCEAN7-304-0616641|  26.74  15.108  40.638  32.832 1504.9227 18:32:18.71M
2017-09-21T18:30:08.325Z|I-OCEAN7-304-0616641|  26.70  15.107  40.717  32.903 1505.0042 18:32:23.77M
2017-09-21T18:30:13.388Z|I-OCEAN7-304-0616641|  26.70  15.107  40.927  33.092 1505.2240 18:32:28.84M
2017-09-21T18:30:18.455Z|I-OCEAN7-304-0616641|  26.70  15.107  40.836  33.010 1505.1285 18:32:33.90M
2017-09-21T18:30:23.518Z|I-OCEAN7-304-0616641|  26.77  15.108  40.799  32.977 1505.0913 18:32:38.96M
2017-09-21T18:30:28.582Z|I-OCEAN7-304-0616641|  26.77  15.108  40.765  32.947 1505.0570 18:32:44.05M
2017-09-21T18:30:33.386Z|I-OCEAN7-304-0616641|  26.76  15.108  40.766  32.947 1505.0568 18:32:49.11M
2017-09-21T18:30:38.450Z|I-OCEAN7-304-0616641|  26.76  15.107  40.766  32.947 1505.0565 18:32:53.90M
2017-09-21T18:30:43.515Z|I-OCEAN7-304-0616641|  26.69  15.108  40.766  32.947 1505.0565 18:32:58.96M
2017-09-21T18:30:48.580Z|I-OCEAN7-304-0616641|  26.68  15.112  40.766  32.944 1505.0656 18:33:04.05M
2017-09-21T18:30:53.645Z|I-OCEAN7-304-0616641|  26.68  15.112  40.714  32.896 1505.0121 18:33:09.11M
2017-09-21T18:30:58.710Z|I-OCEAN7-304-0616641|  26.73  15.113  40.723  32.904 1505.0226 18:33:14.17M