2017-09-21T18:08:03.461Z|I-OCEAN7-304-0616641|  26.84  15.105  40.656  32.851 1504.9366 18:10:18.83M
2017-09-21T18:08:08.526Z|I-OCEAN7-304-0616641|  26.84  15.105  40.656  32.850 1504.9386 18:10:23.89M
2017-09-21T18:08:13.590Z|I-OCEAN7-304-0616641|  26.84  15.105  40.648  32.843 1504.9296 18:10:28.95M
2017-09-21T18:08:18.655Z|I-OCEAN7-304-0616641|  26.87  15.105  40.648  32.843 1504.9302 18:10:34.04M
2017-09-21T18:08:23.721Z|I-OCEAN7-304-0616641|  26.82  15.106  40.648  32.842 1504.9302 18:10:39.10M
2017-09-21T18:08:28.786Z|I-OCEAN7-304-0616641|  26.80  15.106  40.691  32.881 1504.9749 18:10:44.17M
2017-09-21T18:08:33.851Z|I-OCEAN7-304-0616641|  26.82  15.106  40.650  32.843 1504.9331 18:10:49.23M
2017-09-21T18:08:38.913Z|I-OCEAN7-304-0616641|  26.83  15.107  40.627  32.823 1504.9108 18:10:54.29M
2017-09-21T18:08:43.986Z|I-OCEAN7-304-0616641|  26.85  15.107  40.634  32.828 1504.9192 18:10:59.35M
2017-09-21T18:08:49.042Z|I-OCEAN7-304-0616641|  26.85  15.107  40.635  32.829 1504.9209 18:11:04.42M
2017-09-21T18:08:54.133Z|I-OCEAN7-304-0616641|  26.85  15.107  40.633  32.827 1504.9186 18:11:09.48M
2017-09-21T18:08:59.172Z|I-OCEAN7-304-0616641|  26.82  15.107  40.632  32.826 1504.9171 18:11:14.55M