2017-09-21T18:04:01.139Z|I-OCEAN7-304-0616641|  26.82  15.102  40.668  32.864 1504.9432 18:06:16.49M
2017-09-21T18:04:06.206Z|I-OCEAN7-304-0616641|  26.82  15.102  40.658  32.855 1504.9326 18:06:21.56M
2017-09-21T18:04:11.270Z|I-OCEAN7-304-0616641|  26.82  15.102  40.626  32.825 1504.8984 18:06:26.62M
2017-09-21T18:04:16.331Z|I-OCEAN7-304-0616641|  26.83  15.102  40.632  32.831 1504.9056 18:06:31.69M
2017-09-21T18:04:21.396Z|I-OCEAN7-304-0616641|  26.83  15.102  40.676  32.870 1504.9514 18:06:36.75M
2017-09-21T18:04:26.462Z|I-OCEAN7-304-0616641|  26.85  15.102  40.676  32.871 1504.9519 18:06:41.81M
2017-09-21T18:04:31.528Z|I-OCEAN7-304-0616641|  26.85  15.102  40.691  32.884 1504.9666 18:06:46.88M
2017-09-21T18:04:36.590Z|I-OCEAN7-304-0616641|  26.86  15.102  40.748  32.936 1505.0270 18:06:51.94M
2017-09-21T18:04:41.656Z|I-OCEAN7-304-0616641|  26.86  15.102  40.758  32.945 1505.0378 18:06:57.02M
2017-09-21T18:04:46.722Z|I-OCEAN7-304-0616641|  26.86  15.102  40.759  32.946 1505.0386 18:07:02.09M
2017-09-21T18:04:51.783Z|I-OCEAN7-304-0616641|  26.82  15.101  40.730  32.920 1505.0066 18:07:07.15M
2017-09-21T18:04:56.851Z|I-OCEAN7-304-0616641|  26.82  15.101  40.719  32.910 1504.9950 18:07:12.21M