2017-09-21T17:59:03.105Z|I-OCEAN7-304-0616641|  26.82  15.104  40.777  32.960 1505.0621 18:01:18.44M
2017-09-21T17:59:08.170Z|I-OCEAN7-304-0616641|  26.83  15.104  40.776  32.959 1505.0623 18:01:23.50M
2017-09-21T17:59:13.232Z|I-OCEAN7-304-0616641|  26.83  15.104  40.766  32.950 1505.0514 18:01:28.57M
2017-09-21T17:59:18.300Z|I-OCEAN7-304-0616641|  26.83  15.105  40.696  32.886 1504.9780 18:01:33.63M
2017-09-21T17:59:23.456Z|I-OCEAN7-304-0616641|  26.84  15.105  40.721  32.909 1505.0050 18:01:38.70M
2017-09-21T17:59:28.427Z|I-OCEAN7-304-0616641|  26.84  15.105  40.695  32.886 1504.9785 18:01:43.85M
2017-09-21T17:59:33.492Z|I-OCEAN7-304-0616641|  26.84  15.105  40.726  32.914 1505.0114 18:01:48.82M
2017-09-21T17:59:38.559Z|I-OCEAN7-304-0616641|  26.84  15.105  40.726  32.913 1505.0114 18:01:53.89M
2017-09-21T17:59:43.622Z|I-OCEAN7-304-0616641|  26.82  15.105  40.684  32.876 1504.9669 18:01:58.95M
2017-09-21T17:59:48.687Z|I-OCEAN7-304-0616641|  26.80  15.105  40.678  32.870 1504.9592 18:02:04.04M
2017-09-21T17:59:53.751Z|I-OCEAN7-304-0616641|  26.81  15.105  40.701  32.891 1504.9832 18:02:09.10M
2017-09-21T17:59:58.816Z|I-OCEAN7-304-0616641|  26.81  15.105  40.725  32.913 1505.0094 18:02:14.16M