2017-09-21T17:57:01.553Z|I-OCEAN7-304-0616641|  26.83  15.106  40.707  32.895 1504.9937 17:59:16.87M
2017-09-21T17:57:06.618Z|I-OCEAN7-304-0616641|  26.83  15.107  40.759  32.941 1505.0485 17:59:21.94M
2017-09-21T17:57:11.688Z|I-OCEAN7-304-0616641|  26.84  15.107  40.670  32.861 1504.9559 17:59:27.02M
2017-09-21T17:57:16.746Z|I-OCEAN7-304-0616641|  26.83  15.107  40.648  32.841 1504.9340 17:59:32.09M
2017-09-21T17:57:21.813Z|I-OCEAN7-304-0616641|  26.82  15.107  40.640  32.834 1504.9247 17:59:37.15M
2017-09-21T17:57:26.876Z|I-OCEAN7-304-0616641|  26.83  15.107  40.689  32.878 1504.9762 17:59:42.21M
2017-09-21T17:57:31.943Z|I-OCEAN7-304-0616641|  26.83  15.107  40.715  32.901 1505.0039 17:59:47.28M
2017-09-21T17:57:37.005Z|I-OCEAN7-304-0616641|  26.84  15.107  40.688  32.877 1504.9757 17:59:52.34M
2017-09-21T17:57:42.071Z|I-OCEAN7-304-0616641|  26.84  15.107  40.657  32.850 1504.9427 17:59:57.40M
2017-09-21T17:57:47.136Z|I-OCEAN7-304-0616641|  26.84  15.107  40.625  32.820 1504.9086 18:00:02.47M
2017-09-21T17:57:52.200Z|I-OCEAN7-304-0616641|  26.84  15.107  40.666  32.858 1504.9515 18:00:07.53M
2017-09-21T17:57:57.265Z|I-OCEAN7-304-0616641|  26.85  15.107  40.659  32.851 1504.9437 18:00:12.59M